波司登

3998
🏛️ 香港 →
4.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.30 4.27 4.27 390.0K
09:35 4.28 4.28 4.27 4.28 158.0K
09:40 4.29 4.30 4.28 4.30 448.0K
09:45 4.29 4.29 4.27 4.27 700.0K
09:50 4.27 4.27 4.27 4.27 150.0K
09:55 4.28 4.29 4.28 4.28 182.0K
10:00 4.29 4.29 4.28 4.28 56.0K
10:05 4.28 4.28 4.27 4.28 326.0K
10:10 4.27 4.28 4.25 4.26 458.0K
10:15 4.25 4.26 4.24 4.26 335.5K
10:20 4.25 4.25 4.25 4.25 142.0K
10:25 4.25 4.26 4.25 4.25 62.0K
10:30 4.26 4.26 4.24 4.25 376.0K
10:35 4.25 4.26 4.24 4.25 56.0K
10:40 4.25 4.27 4.25 4.26 62.0K
10:45 4.25 4.26 4.25 4.25 46.0K
10:50 4.26 4.26 4.24 4.25 112.0K
10:55 4.24 4.25 4.24 4.25 78.0K
11:00 4.23 4.23 4.23 4.23 232.0K
11:05 4.24 4.25 4.24 4.25 244.0K
11:10 4.24 4.25 4.24 4.25 112.0K
11:20 4.24 4.25 4.24 4.25 40.0K
11:25 4.24 4.25 4.24 4.25 62.0K
11:30 4.24 4.25 4.24 4.25 162.0K
11:35 4.26 4.27 4.25 4.27 102.0K
11:40 4.25 4.25 4.24 4.25 384.0K
11:45 4.25 4.26 4.25 4.26 46.1K
11:50 4.26 4.27 4.25 4.25 60.0K
11:55 4.27 4.27 4.25 4.25 74.0K
13:00 4.26 4.26 4.24 4.25 334.0K
13:10 4.24 4.26 4.24 4.26 96.0K
13:15 4.25 4.26 4.24 4.25 302.0K
13:25 4.25 4.25 4.25 4.25 10.0K
13:30 4.26 4.26 4.25 4.25 148.0K
13:35 4.26 4.26 4.25 4.25 50.0K
13:40 4.26 4.27 4.25 4.27 76.0K
13:45 4.26 4.27 4.26 4.27 60.0K
13:50 4.26 4.27 4.26 4.26 296.0K
13:55 4.25 4.26 4.25 4.26 38.0K
14:00 4.25 4.26 4.25 4.26 132.0K
14:05 4.26 4.26 4.25 4.26 122.0K
14:10 4.25 4.27 4.25 4.27 108.0K
14:15 4.26 4.27 4.26 4.27 74.0K
14:20 4.26 4.27 4.26 4.27 70.0K
14:25 4.26 4.27 4.26 4.27 66.0K
14:30 4.26 4.27 4.25 4.25 288.1K
14:35 4.26 4.26 4.25 4.25 278.0K
14:40 4.26 4.27 4.25 4.26 186.0K
14:45 4.26 4.27 4.26 4.27 114.0K
14:50 4.26 4.27 4.26 4.27 208.0K
14:55 4.26 4.28 4.26 4.26 228.0K
15:00 4.28 4.28 4.27 4.27 214.0K
15:05 4.28 4.29 4.27 4.28 248.0K
15:10 4.27 4.29 4.27 4.27 202.0K
15:15 4.29 4.29 4.27 4.28 274.0K
15:20 4.28 4.29 4.28 4.29 126.0K
15:25 4.29 4.29 4.28 4.28 274.0K
15:30 4.28 4.29 4.28 4.29 280.0K
15:35 4.28 4.30 4.28 4.28 368.0K
15:40 4.29 4.29 4.28 4.28 96.0K
15:45 4.29 4.29 4.28 4.28 158.0K
15:50 4.28 4.29 4.28 4.29 362.0K
15:55 4.29 4.30 4.28 4.29 1,494.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据