时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.60 |
4.64 |
4.55 |
4.60 |
1,860.0K |
09:35 |
4.59 |
4.60 |
4.59 |
4.60 |
122.0K |
09:45 |
4.59 |
4.60 |
4.59 |
4.60 |
258.0K |
09:50 |
4.59 |
4.60 |
4.59 |
4.60 |
62.0K |
09:55 |
4.60 |
4.61 |
4.59 |
4.60 |
114.0K |
10:00 |
4.59 |
4.60 |
4.59 |
4.60 |
166.0K |
10:05 |
4.61 |
4.61 |
4.61 |
4.61 |
78.0K |
10:10 |
4.62 |
4.62 |
4.62 |
4.62 |
412.0K |
10:15 |
4.63 |
4.63 |
4.62 |
4.62 |
406.0K |
10:20 |
4.61 |
4.62 |
4.61 |
4.62 |
68.0K |
10:25 |
4.61 |
4.61 |
4.61 |
4.61 |
386.0K |
10:30 |
4.60 |
4.60 |
4.60 |
4.60 |
54.0K |
10:35 |
4.61 |
4.61 |
4.59 |
4.60 |
78.0K |
10:45 |
4.59 |
4.60 |
4.59 |
4.60 |
76.0K |
10:50 |
4.59 |
4.59 |
4.58 |
4.58 |
218.0K |
10:55 |
4.59 |
4.59 |
4.58 |
4.59 |
10.0K |
11:00 |
4.58 |
4.59 |
4.58 |
4.59 |
70.0K |
11:05 |
4.58 |
4.59 |
4.58 |
4.58 |
38.0K |
11:10 |
4.59 |
4.59 |
4.58 |
4.58 |
24.0K |
11:15 |
4.59 |
4.59 |
4.57 |
4.57 |
258.0K |
11:20 |
4.58 |
4.59 |
4.56 |
4.59 |
668.0K |
11:25 |
4.58 |
4.59 |
4.58 |
4.58 |
38.0K |
11:30 |
4.60 |
4.60 |
4.58 |
4.60 |
26.0K |
11:35 |
4.58 |
4.60 |
4.58 |
4.60 |
26.0K |
11:40 |
4.58 |
4.60 |
4.58 |
4.60 |
50.0K |
11:45 |
4.58 |
4.60 |
4.58 |
4.60 |
26.0K |
11:50 |
4.58 |
4.60 |
4.58 |
4.60 |
56.0K |
11:55 |
4.59 |
4.60 |
4.59 |
4.60 |
30.0K |
13:00 |
4.59 |
4.60 |
4.59 |
4.59 |
70.0K |
13:05 |
4.60 |
4.60 |
4.60 |
4.60 |
8.0K |
13:10 |
4.60 |
4.60 |
4.59 |
4.59 |
284.0K |
13:15 |
4.61 |
4.61 |
4.60 |
4.60 |
198.0K |
13:20 |
4.61 |
4.61 |
4.60 |
4.60 |
54.0K |
13:25 |
4.61 |
4.61 |
4.60 |
4.61 |
18.0K |
13:30 |
4.60 |
4.61 |
4.59 |
4.60 |
154.0K |
13:35 |
4.59 |
4.62 |
4.59 |
4.59 |
946.0K |
13:40 |
4.61 |
4.61 |
4.59 |
4.61 |
244.0K |
13:45 |
4.59 |
4.61 |
4.59 |
4.61 |
132.0K |
13:50 |
4.59 |
4.61 |
4.59 |
4.60 |
82.0K |
13:55 |
4.59 |
4.62 |
4.59 |
4.62 |
405.2K |
14:00 |
4.62 |
4.63 |
4.61 |
4.63 |
228.0K |
14:05 |
4.62 |
4.63 |
4.62 |
4.63 |
132.0K |
14:10 |
4.64 |
4.64 |
4.64 |
4.64 |
174.0K |
14:20 |
4.63 |
4.64 |
4.63 |
4.64 |
166.0K |
14:25 |
4.65 |
4.65 |
4.64 |
4.65 |
254.0K |
14:30 |
4.64 |
4.66 |
4.64 |
4.66 |
200.0K |
14:35 |
4.65 |
4.66 |
4.65 |
4.66 |
88.0K |
14:40 |
4.67 |
4.67 |
4.66 |
4.66 |
136.0K |
14:45 |
4.67 |
4.67 |
4.65 |
4.66 |
126.0K |
14:50 |
4.66 |
4.67 |
4.65 |
4.67 |
118.0K |
14:55 |
4.66 |
4.67 |
4.65 |
4.67 |
208.0K |
15:00 |
4.66 |
4.67 |
4.66 |
4.66 |
176.0K |
15:05 |
4.66 |
4.67 |
4.66 |
4.67 |
412.0K |
15:10 |
4.67 |
4.67 |
4.67 |
4.67 |
70.0K |
15:15 |
4.66 |
4.68 |
4.66 |
4.68 |
430.0K |
15:20 |
4.67 |
4.68 |
4.67 |
4.67 |
144.0K |
15:25 |
4.68 |
4.68 |
4.68 |
4.68 |
610.0K |
15:40 |
4.68 |
4.68 |
4.68 |
4.68 |
376.0K |
15:45 |
4.67 |
4.68 |
4.66 |
4.68 |
634.0K |
15:50 |
4.68 |
4.68 |
4.66 |
4.67 |
868.0K |
15:55 |
4.67 |
4.67 |
4.66 |
4.66 |
5,060.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|