| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.01 |
4.01 |
3.99 |
4.01 |
874.2K |
| 09:35 |
4.02 |
4.02 |
3.99 |
4.00 |
402.0K |
| 09:40 |
3.99 |
4.00 |
3.97 |
3.99 |
334.0K |
| 09:45 |
3.98 |
3.99 |
3.98 |
3.99 |
260.0K |
| 09:50 |
3.98 |
3.99 |
3.98 |
3.98 |
14.0K |
| 09:55 |
3.98 |
3.99 |
3.97 |
3.99 |
428.0K |
| 10:00 |
3.98 |
4.01 |
3.98 |
4.00 |
276.0K |
| 10:05 |
3.99 |
4.00 |
3.99 |
3.99 |
38.0K |
| 10:10 |
4.00 |
4.00 |
3.98 |
3.98 |
176.0K |
| 10:15 |
3.97 |
3.99 |
3.97 |
3.98 |
208.0K |
| 10:20 |
3.97 |
3.98 |
3.97 |
3.97 |
206.0K |
| 10:25 |
3.96 |
3.97 |
3.96 |
3.97 |
264.0K |
| 10:30 |
3.96 |
3.97 |
3.96 |
3.97 |
200.0K |
| 10:35 |
3.96 |
3.97 |
3.96 |
3.97 |
382.0K |
| 10:40 |
3.98 |
3.98 |
3.96 |
3.96 |
96.0K |
| 10:45 |
3.97 |
3.97 |
3.95 |
3.96 |
198.0K |
| 10:50 |
3.94 |
3.98 |
3.94 |
3.98 |
474.0K |
| 10:55 |
3.97 |
3.98 |
3.97 |
3.98 |
468.0K |
| 11:00 |
3.97 |
3.98 |
3.97 |
3.98 |
32.0K |
| 11:05 |
3.97 |
3.98 |
3.96 |
3.98 |
132.0K |
| 11:10 |
3.97 |
3.98 |
3.97 |
3.98 |
94.0K |
| 11:15 |
3.97 |
3.99 |
3.96 |
3.99 |
612.0K |
| 11:20 |
3.98 |
3.99 |
3.97 |
3.98 |
86.0K |
| 11:25 |
3.98 |
3.98 |
3.97 |
3.98 |
110.0K |
| 11:30 |
3.97 |
3.98 |
3.96 |
3.97 |
266.0K |
| 11:35 |
3.96 |
3.97 |
3.96 |
3.97 |
46.0K |
| 11:40 |
3.96 |
3.97 |
3.96 |
3.96 |
202.0K |
| 11:50 |
3.95 |
3.96 |
3.95 |
3.96 |
544.0K |
| 11:55 |
3.96 |
3.96 |
3.96 |
3.96 |
40.0K |
| 13:00 |
3.95 |
3.96 |
3.94 |
3.96 |
158.0K |
| 13:05 |
3.95 |
3.99 |
3.95 |
3.99 |
604.0K |
| 13:10 |
3.98 |
3.99 |
3.97 |
3.97 |
32.0K |
| 13:15 |
3.98 |
3.98 |
3.98 |
3.98 |
62.0K |
| 13:20 |
3.97 |
3.98 |
3.97 |
3.98 |
64.0K |
| 13:25 |
3.97 |
3.98 |
3.97 |
3.98 |
19.0K |
| 13:30 |
3.98 |
3.98 |
3.95 |
3.98 |
664.0K |
| 13:35 |
3.97 |
3.97 |
3.95 |
3.97 |
814.0K |
| 13:40 |
3.98 |
3.98 |
3.97 |
3.97 |
14.0K |
| 13:45 |
3.98 |
3.99 |
3.97 |
3.99 |
278.0K |
| 13:50 |
3.98 |
3.99 |
3.97 |
3.99 |
368.0K |
| 13:55 |
3.98 |
3.99 |
3.98 |
3.99 |
128.0K |
| 14:00 |
3.98 |
3.99 |
3.98 |
3.98 |
62.0K |
| 14:05 |
3.97 |
3.98 |
3.96 |
3.97 |
702.0K |
| 14:10 |
3.98 |
3.98 |
3.97 |
3.97 |
30.0K |
| 14:15 |
3.98 |
3.98 |
3.97 |
3.97 |
88.0K |
| 14:20 |
3.98 |
3.98 |
3.97 |
3.98 |
54.0K |
| 14:25 |
3.97 |
3.98 |
3.97 |
3.98 |
82.0K |
| 14:30 |
3.97 |
3.98 |
3.97 |
3.98 |
340.0K |
| 14:35 |
3.99 |
3.99 |
3.99 |
3.99 |
12.0K |
| 14:40 |
3.98 |
3.99 |
3.98 |
3.99 |
74.0K |
| 14:45 |
3.98 |
3.99 |
3.98 |
3.98 |
400.0K |
| 14:50 |
3.99 |
3.99 |
3.97 |
3.98 |
158.0K |
| 14:55 |
3.97 |
3.98 |
3.97 |
3.98 |
366.0K |
| 15:00 |
3.99 |
3.99 |
3.98 |
3.99 |
34.0K |
| 15:05 |
3.98 |
3.99 |
3.97 |
3.98 |
231.8K |
| 15:10 |
3.97 |
3.98 |
3.97 |
3.98 |
246.0K |
| 15:15 |
3.99 |
3.99 |
3.98 |
3.99 |
162.0K |
| 15:20 |
3.98 |
3.99 |
3.97 |
3.98 |
1,306.0K |
| 15:25 |
3.97 |
3.98 |
3.96 |
3.97 |
330.0K |
| 15:30 |
3.98 |
3.98 |
3.97 |
3.98 |
284.0K |
| 15:35 |
3.98 |
3.98 |
3.97 |
3.98 |
218.0K |
| 15:40 |
3.97 |
3.98 |
3.97 |
3.97 |
122.0K |
| 15:45 |
3.98 |
3.98 |
3.97 |
3.97 |
266.0K |
| 15:50 |
3.98 |
3.98 |
3.97 |
3.98 |
446.0K |
| 15:55 |
3.98 |
3.99 |
3.97 |
3.99 |
3,922.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|