波司登

3998
🏛️ 香港 →
4.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.15 4.16 4.12 4.12 1,566.8K
09:35 4.12 4.12 4.10 4.10 620.0K
09:40 4.10 4.14 4.10 4.13 696.0K
09:45 4.14 4.14 4.12 4.12 274.0K
09:50 4.13 4.17 4.12 4.17 620.0K
09:55 4.16 4.17 4.16 4.16 224.0K
10:00 4.17 4.18 4.16 4.18 908.0K
10:05 4.17 4.18 4.16 4.17 980.0K
10:10 4.18 4.18 4.17 4.17 146.0K
10:15 4.18 4.19 4.18 4.19 580.0K
10:20 4.19 4.19 4.18 4.19 600.0K
10:25 4.18 4.19 4.16 4.18 566.0K
10:30 4.19 4.21 4.19 4.20 872.0K
10:35 4.19 4.20 4.19 4.20 82.0K
10:40 4.19 4.20 4.19 4.19 166.0K
10:45 4.20 4.20 4.18 4.19 542.0K
10:50 4.20 4.20 4.19 4.20 64.0K
10:55 4.19 4.21 4.18 4.21 984.0K
11:00 4.22 4.22 4.21 4.22 500.0K
11:05 4.21 4.23 4.21 4.23 924.0K
11:10 4.24 4.25 4.24 4.24 516.0K
11:15 4.25 4.26 4.25 4.26 344.0K
11:20 4.25 4.25 4.22 4.23 578.0K
11:25 4.22 4.23 4.22 4.22 244.0K
11:30 4.23 4.23 4.22 4.22 262.0K
11:35 4.21 4.22 4.21 4.21 24.0K
11:40 4.23 4.23 4.21 4.23 582.0K
11:45 4.22 4.23 4.22 4.22 82.0K
11:50 4.23 4.23 4.22 4.22 198.0K
11:55 4.23 4.23 4.21 4.23 628.0K
13:00 4.22 4.26 4.22 4.25 710.0K
13:05 4.24 4.25 4.24 4.25 446.0K
13:10 4.24 4.25 4.22 4.22 458.0K
13:15 4.22 4.25 4.22 4.23 3,569.6K
13:20 4.25 4.25 4.22 4.22 170.0K
13:25 4.22 4.23 4.22 4.22 120.0K
13:30 4.22 4.23 4.22 4.22 306.0K
13:35 4.22 4.23 4.22 4.22 404.0K
13:40 4.23 4.24 4.23 4.23 1,066.0K
13:45 4.23 4.24 4.22 4.23 996.0K
13:50 4.23 4.24 4.23 4.24 76.0K
13:55 4.23 4.24 4.22 4.23 1,440.0K
14:00 4.24 4.24 4.22 4.24 524.0K
14:05 4.23 4.24 4.23 4.23 86.0K
14:10 4.23 4.24 4.22 4.23 472.0K
14:15 4.22 4.23 4.22 4.22 512.0K
14:20 4.22 4.23 4.22 4.22 278.0K
14:25 4.23 4.26 4.23 4.24 2,350.0K
14:30 4.25 4.25 4.24 4.25 70.0K
14:35 4.24 4.25 4.23 4.24 1,082.0K
14:40 4.25 4.25 4.24 4.25 86.0K
14:45 4.24 4.25 4.24 4.25 886.0K
14:50 4.26 4.26 4.25 4.26 358.0K
14:55 4.25 4.26 4.25 4.26 122.0K
15:00 4.25 4.26 4.25 4.26 330.0K
15:05 4.25 4.27 4.25 4.27 1,158.0K
15:10 4.26 4.27 4.26 4.27 960.0K
15:15 4.26 4.27 4.26 4.27 1,766.0K
15:20 4.26 4.27 4.26 4.27 256.0K
15:25 4.27 4.27 4.26 4.27 284.0K
15:30 4.27 4.27 4.26 4.27 726.0K
15:35 4.26 4.28 4.25 4.28 3,032.0K
15:40 4.27 4.28 4.26 4.26 1,658.0K
15:45 4.27 4.27 4.25 4.26 2,230.0K
15:50 4.27 4.27 4.25 4.25 1,396.0K
15:55 4.25 4.26 4.23 4.23 5,164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据