波司登

3998
🏛️ 香港 →
4.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.34 4.27 4.32 7,666.4K
09:35 4.31 4.39 4.31 4.39 5,484.0K
09:40 4.40 4.43 4.36 4.42 10,282.0K
09:45 4.42 4.45 4.31 4.31 11,134.0K
09:50 4.32 4.39 4.32 4.34 3,016.0K
09:55 4.37 4.38 4.36 4.37 1,176.0K
10:00 4.36 4.37 4.34 4.36 850.0K
10:05 4.37 4.37 4.36 4.37 414.0K
10:10 4.36 4.37 4.31 4.32 1,514.0K
10:15 4.31 4.32 4.29 4.30 1,206.0K
10:20 4.31 4.33 4.29 4.33 1,834.0K
10:25 4.34 4.35 4.33 4.33 1,414.0K
10:30 4.34 4.34 4.32 4.34 748.0K
10:35 4.33 4.34 4.31 4.34 754.0K
10:40 4.33 4.34 4.31 4.32 1,036.0K
10:45 4.32 4.32 4.31 4.31 348.0K
10:50 4.31 4.32 4.31 4.32 580.0K
10:55 4.33 4.33 4.30 4.30 624.0K
11:00 4.31 4.31 4.30 4.31 220.0K
11:05 4.30 4.31 4.30 4.30 254.0K
11:10 4.31 4.31 4.29 4.31 1,018.0K
11:15 4.30 4.31 4.30 4.30 570.0K
11:20 4.29 4.30 4.28 4.28 618.0K
11:25 4.29 4.30 4.29 4.30 707.5K
11:30 4.29 4.29 4.27 4.27 666.0K
11:35 4.28 4.28 4.27 4.27 162.0K
11:40 4.28 4.28 4.27 4.27 256.0K
11:45 4.28 4.28 4.26 4.27 698.0K
11:50 4.28 4.28 4.27 4.27 404.0K
11:55 4.28 4.28 4.27 4.27 280.0K
13:00 4.26 4.27 4.26 4.27 668.0K
13:05 4.27 4.27 4.26 4.27 388.0K
13:10 4.28 4.29 4.27 4.29 312.0K
13:15 4.28 4.29 4.28 4.29 338.0K
13:20 4.29 4.29 4.28 4.28 412.0K
13:25 4.29 4.30 4.28 4.30 432.0K
13:30 4.29 4.31 4.29 4.31 742.0K
13:35 4.30 4.31 4.29 4.29 382.0K
13:40 4.28 4.30 4.28 4.29 537.0K
13:45 4.30 4.31 4.29 4.31 574.0K
13:50 4.31 4.32 4.30 4.31 720.0K
13:55 4.30 4.33 4.30 4.31 834.0K
14:00 4.32 4.32 4.31 4.31 370.0K
14:05 4.32 4.32 4.31 4.32 502.0K
14:10 4.31 4.34 4.31 4.33 2,176.0K
14:15 4.34 4.34 4.31 4.31 980.0K
14:20 4.32 4.32 4.30 4.30 1,238.0K
14:25 4.31 4.31 4.30 4.31 242.0K
14:30 4.30 4.31 4.30 4.30 384.0K
14:35 4.31 4.31 4.30 4.31 396.0K
14:40 4.30 4.31 4.30 4.31 384.0K
14:45 4.30 4.31 4.28 4.29 1,200.0K
14:50 4.28 4.30 4.28 4.28 974.0K
14:55 4.29 4.29 4.28 4.29 192.0K
15:00 4.29 4.29 4.25 4.26 2,082.0K
15:05 4.25 4.26 4.23 4.24 1,172.0K
15:10 4.25 4.25 4.19 4.20 3,704.0K
15:15 4.21 4.24 4.20 4.24 1,062.0K
15:20 4.23 4.24 4.22 4.23 598.0K
15:25 4.22 4.23 4.22 4.23 490.4K
15:30 4.22 4.23 4.22 4.23 518.0K
15:35 4.24 4.24 4.22 4.23 960.0K
15:40 4.22 4.23 4.22 4.23 528.0K
15:45 4.23 4.25 4.23 4.25 1,572.0K
15:50 4.24 4.25 4.23 4.24 1,362.0K
15:55 4.25 4.26 4.24 4.25 5,310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据