| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.07 |
4.07 |
4.03 |
4.03 |
1,006.2K |
| 09:35 |
4.02 |
4.03 |
4.02 |
4.02 |
100.0K |
| 09:40 |
4.03 |
4.03 |
4.02 |
4.03 |
428.0K |
| 09:45 |
4.03 |
4.03 |
4.00 |
4.00 |
942.0K |
| 09:50 |
4.01 |
4.01 |
3.98 |
3.99 |
682.0K |
| 09:55 |
3.98 |
3.98 |
3.97 |
3.98 |
600.0K |
| 10:00 |
3.97 |
4.00 |
3.97 |
3.99 |
590.0K |
| 10:05 |
3.98 |
4.00 |
3.98 |
4.00 |
116.0K |
| 10:10 |
3.99 |
4.00 |
3.98 |
3.98 |
626.0K |
| 10:15 |
3.99 |
3.99 |
3.98 |
3.98 |
1,234.0K |
| 10:20 |
3.99 |
3.99 |
3.98 |
3.98 |
146.0K |
| 10:25 |
3.99 |
3.99 |
3.98 |
3.98 |
178.0K |
| 10:30 |
3.99 |
4.00 |
3.98 |
4.00 |
600.0K |
| 10:35 |
3.99 |
4.01 |
3.99 |
4.00 |
706.0K |
| 10:40 |
4.01 |
4.01 |
3.99 |
3.99 |
746.0K |
| 10:45 |
3.98 |
3.98 |
3.98 |
3.98 |
144.0K |
| 10:50 |
3.99 |
3.99 |
3.98 |
3.98 |
262.0K |
| 10:55 |
3.99 |
3.99 |
3.98 |
3.98 |
118.0K |
| 11:00 |
3.99 |
3.99 |
3.98 |
3.99 |
554.0K |
| 11:05 |
4.00 |
4.00 |
3.99 |
4.00 |
430.0K |
| 11:10 |
3.99 |
4.01 |
3.99 |
4.01 |
82.0K |
| 11:15 |
4.00 |
4.01 |
4.00 |
4.00 |
210.0K |
| 11:20 |
3.99 |
4.00 |
3.99 |
3.99 |
140.0K |
| 11:25 |
4.00 |
4.01 |
4.00 |
4.00 |
132.0K |
| 11:30 |
4.00 |
4.01 |
4.00 |
4.01 |
30.0K |
| 11:35 |
4.00 |
4.01 |
4.00 |
4.00 |
102.0K |
| 11:40 |
4.01 |
4.01 |
4.00 |
4.00 |
104.0K |
| 11:45 |
4.01 |
4.01 |
3.99 |
3.99 |
328.0K |
| 11:50 |
4.00 |
4.00 |
3.99 |
3.99 |
298.0K |
| 11:55 |
4.00 |
4.00 |
4.00 |
4.00 |
76.0K |
| 13:00 |
3.99 |
4.01 |
3.99 |
4.01 |
102.0K |
| 13:05 |
4.00 |
4.01 |
4.00 |
4.00 |
34.0K |
| 13:10 |
4.01 |
4.01 |
4.00 |
4.01 |
104.0K |
| 13:15 |
4.00 |
4.03 |
4.00 |
4.02 |
824.0K |
| 13:20 |
4.03 |
4.03 |
4.02 |
4.02 |
98.0K |
| 13:25 |
4.03 |
4.03 |
4.02 |
4.02 |
92.0K |
| 13:30 |
4.03 |
4.03 |
4.02 |
4.03 |
22.0K |
| 13:35 |
4.02 |
4.03 |
4.01 |
4.01 |
654.0K |
| 13:40 |
4.01 |
4.02 |
4.01 |
4.02 |
224.0K |
| 13:45 |
4.02 |
4.02 |
4.01 |
4.02 |
630.0K |
| 13:50 |
4.00 |
4.02 |
4.00 |
4.01 |
102.0K |
| 13:55 |
4.02 |
4.02 |
4.01 |
4.02 |
126.0K |
| 14:00 |
4.01 |
4.02 |
4.00 |
4.00 |
484.0K |
| 14:05 |
4.01 |
4.01 |
4.00 |
4.00 |
214.0K |
| 14:10 |
4.01 |
4.01 |
4.00 |
4.00 |
276.0K |
| 14:15 |
4.01 |
4.01 |
3.99 |
3.99 |
914.0K |
| 14:20 |
4.00 |
4.00 |
3.99 |
3.99 |
228.0K |
| 14:25 |
4.00 |
4.00 |
3.99 |
3.99 |
328.0K |
| 14:30 |
4.00 |
4.00 |
3.99 |
4.00 |
136.0K |
| 14:35 |
3.99 |
4.00 |
3.99 |
4.00 |
516.0K |
| 14:40 |
3.99 |
4.00 |
3.99 |
4.00 |
104.0K |
| 14:45 |
3.99 |
4.01 |
3.99 |
4.01 |
676.0K |
| 14:50 |
4.00 |
4.01 |
3.99 |
4.00 |
264.0K |
| 14:55 |
3.99 |
4.00 |
3.99 |
4.00 |
158.0K |
| 15:00 |
4.00 |
4.00 |
3.98 |
3.99 |
907.8K |
| 15:05 |
3.98 |
3.99 |
3.98 |
3.98 |
308.0K |
| 15:10 |
3.99 |
3.99 |
3.98 |
3.98 |
161.8K |
| 15:15 |
3.99 |
3.99 |
3.98 |
3.99 |
377.1K |
| 15:20 |
3.99 |
3.99 |
3.98 |
3.98 |
518.0K |
| 15:25 |
3.99 |
3.99 |
3.98 |
3.99 |
568.0K |
| 15:30 |
3.98 |
3.99 |
3.98 |
3.99 |
256.0K |
| 15:35 |
3.98 |
3.99 |
3.98 |
3.98 |
334.0K |
| 15:40 |
3.99 |
3.99 |
3.98 |
3.98 |
398.0K |
| 15:45 |
3.99 |
3.99 |
3.97 |
3.98 |
1,126.0K |
| 15:50 |
3.97 |
3.98 |
3.97 |
3.98 |
356.0K |
| 15:55 |
3.98 |
3.98 |
3.97 |
3.98 |
5,644.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|