波司登

3998
🏛️ 香港 →
4.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.36 4.36 4.29 4.35 1,888.4K
09:35 4.34 4.36 4.33 4.33 944.0K
09:40 4.32 4.33 4.31 4.33 1,154.0K
09:45 4.32 4.32 4.32 4.32 120.0K
09:50 4.31 4.31 4.30 4.30 268.0K
09:55 4.29 4.30 4.29 4.30 64.0K
10:00 4.29 4.30 4.29 4.30 96.0K
10:05 4.29 4.29 4.28 4.28 284.0K
10:10 4.27 4.27 4.25 4.25 242.0K
10:20 4.26 4.26 4.26 4.26 158.0K
10:25 4.25 4.26 4.25 4.25 1,250.0K
10:30 4.26 4.26 4.24 4.24 290.0K
10:35 4.23 4.23 4.23 4.23 210.0K
10:45 4.24 4.25 4.24 4.25 1,174.0K
10:50 4.24 4.24 4.24 4.24 16.0K
10:55 4.25 4.25 4.25 4.25 194.0K
11:00 4.24 4.24 4.24 4.24 168.0K
11:05 4.23 4.23 4.22 4.22 140.0K
11:10 4.23 4.23 4.22 4.22 70.0K
11:15 4.23 4.23 4.21 4.22 92.0K
11:20 4.21 4.22 4.21 4.21 78.0K
11:25 4.22 4.23 4.21 4.23 1,908.0K
11:30 4.24 4.24 4.23 4.24 118.0K
11:35 4.23 4.24 4.23 4.24 154.0K
11:40 4.23 4.24 4.23 4.24 100.0K
11:45 4.23 4.24 4.23 4.24 102.0K
11:50 4.23 4.24 4.23 4.24 68.0K
11:55 4.23 4.24 4.23 4.23 42.0K
13:00 4.24 4.24 4.23 4.24 177.5K
13:05 4.23 4.24 4.23 4.24 74.0K
13:10 4.23 4.24 4.23 4.23 60.0K
13:15 4.24 4.24 4.23 4.23 76.0K
13:20 4.24 4.24 4.23 4.24 58.0K
13:25 4.23 4.24 4.23 4.24 102.0K
13:30 4.24 4.25 4.24 4.25 1,304.0K
13:35 4.24 4.25 4.24 4.25 58.0K
13:40 4.24 4.25 4.23 4.24 526.0K
13:45 4.23 4.24 4.23 4.23 46.0K
13:50 4.24 4.24 4.23 4.23 222.0K
13:55 4.24 4.24 4.23 4.23 74.0K
14:00 4.24 4.24 4.23 4.23 174.0K
14:10 4.24 4.24 4.23 4.23 210.0K
14:15 4.24 4.24 4.23 4.23 60.0K
14:20 4.24 4.24 4.23 4.23 400.0K
14:25 4.24 4.24 4.22 4.22 480.0K
14:30 4.23 4.23 4.22 4.22 42.0K
14:35 4.22 4.23 4.22 4.22 470.0K
14:40 4.21 4.21 4.20 4.21 328.0K
14:45 4.20 4.21 4.19 4.19 404.0K
14:50 4.18 4.19 4.18 4.19 382.0K
14:55 4.18 4.19 4.18 4.19 380.0K
15:00 4.18 4.20 4.18 4.20 120.0K
15:05 4.18 4.21 4.18 4.21 908.0K
15:10 4.19 4.20 4.19 4.20 592.0K
15:15 4.19 4.19 4.18 4.19 376.0K
15:20 4.18 4.18 4.18 4.18 352.0K
15:25 4.19 4.19 4.19 4.19 94.0K
15:30 4.18 4.19 4.18 4.18 500.0K
15:35 4.19 4.19 4.18 4.18 658.0K
15:40 4.19 4.19 4.18 4.18 304.0K
15:45 4.19 4.21 4.18 4.21 1,514.0K
15:50 4.20 4.21 4.20 4.21 354.0K
15:55 4.21 4.21 4.20 4.21 2,406.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据