波司登

3998
🏛️ 香港 →
4.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.11 4.21 4.11 4.18 666.4K
09:35 4.17 4.19 4.17 4.19 108.0K
09:40 4.18 4.19 4.18 4.19 110.0K
09:45 4.19 4.20 4.18 4.18 110.0K
09:50 4.19 4.23 4.19 4.23 290.0K
09:55 4.22 4.23 4.22 4.22 82.0K
10:00 4.23 4.23 4.21 4.21 192.0K
10:05 4.22 4.22 4.20 4.21 292.0K
10:10 4.20 4.22 4.20 4.22 86.0K
10:15 4.21 4.22 4.20 4.22 144.0K
10:20 4.20 4.22 4.20 4.22 24.0K
10:25 4.20 4.23 4.20 4.21 264.0K
10:30 4.22 4.22 4.21 4.21 52.0K
10:35 4.22 4.22 4.20 4.21 130.0K
10:40 4.19 4.19 4.17 4.18 306.0K
10:45 4.18 4.19 4.18 4.18 150.0K
10:50 4.19 4.19 4.18 4.19 20.0K
10:55 4.20 4.22 4.20 4.21 502.0K
11:00 4.20 4.22 4.20 4.21 68.0K
11:05 4.22 4.22 4.21 4.21 32.0K
11:10 4.22 4.22 4.21 4.21 58.0K
11:15 4.21 4.22 4.21 4.22 44.0K
11:20 4.21 4.22 4.21 4.21 110.0K
11:25 4.22 4.22 4.21 4.21 22.0K
11:30 4.22 4.22 4.22 4.22 22.0K
11:35 4.21 4.22 4.21 4.22 58.0K
11:40 4.21 4.22 4.21 4.22 54.0K
11:45 4.21 4.22 4.21 4.21 74.0K
11:50 4.22 4.22 4.20 4.20 430.0K
11:55 4.21 4.21 4.18 4.18 106.0K
13:00 4.19 4.20 4.19 4.20 338.0K
13:05 4.19 4.20 4.19 4.19 146.0K
13:10 4.20 4.20 4.19 4.20 110.0K
13:15 4.20 4.20 4.19 4.19 144.0K
13:20 4.20 4.20 4.19 4.19 66.0K
13:25 4.20 4.22 4.19 4.22 328.0K
13:30 4.21 4.22 4.21 4.21 126.0K
13:35 4.22 4.22 4.20 4.21 116.0K
13:40 4.20 4.22 4.20 4.20 316.0K
13:45 4.21 4.21 4.20 4.21 116.0K
13:50 4.20 4.21 4.20 4.20 134.0K
13:55 4.20 4.22 4.18 4.19 986.0K
14:00 4.18 4.20 4.17 4.17 2,362.0K
14:05 4.18 4.19 4.17 4.17 542.0K
14:10 4.18 4.19 4.18 4.18 126.3K
14:15 4.19 4.21 4.18 4.21 428.0K
14:20 4.20 4.21 4.20 4.21 122.0K
14:25 4.22 4.23 4.21 4.23 384.0K
14:30 4.24 4.25 4.23 4.25 372.0K
14:35 4.24 4.26 4.24 4.26 296.0K
14:40 4.25 4.27 4.24 4.26 378.0K
14:45 4.27 4.27 4.26 4.26 202.0K
14:50 4.27 4.28 4.26 4.28 394.0K
14:55 4.27 4.28 4.26 4.28 144.0K
15:00 4.27 4.29 4.27 4.28 392.0K
15:05 4.29 4.31 4.28 4.30 452.0K
15:10 4.31 4.32 4.30 4.32 362.0K
15:15 4.30 4.32 4.30 4.32 176.0K
15:20 4.31 4.32 4.30 4.30 295.1K
15:25 4.31 4.31 4.29 4.29 282.0K
15:30 4.30 4.30 4.29 4.30 96.0K
15:35 4.30 4.30 4.29 4.30 378.0K
15:40 4.28 4.29 4.28 4.28 202.0K
15:45 4.29 4.31 4.28 4.31 528.0K
15:50 4.31 4.32 4.30 4.32 1,036.0K
15:55 4.30 4.32 4.29 4.30 3,188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据