波司登

3998
🏛️ 香港 →
4.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.38 4.38 4.24 4.24 6,421.1K
09:35 4.25 4.26 4.19 4.26 3,242.0K
09:40 4.25 4.26 4.23 4.23 614.0K
09:45 4.24 4.26 4.24 4.26 878.0K
09:50 4.25 4.26 4.25 4.25 1,800.0K
09:55 4.24 4.25 4.24 4.25 382.0K
10:00 4.26 4.26 4.25 4.25 38.0K
10:05 4.26 4.26 4.25 4.26 1,054.0K
10:10 4.26 4.26 4.25 4.26 152.0K
10:15 4.25 4.26 4.25 4.26 1,922.0K
10:20 4.25 4.29 4.25 4.27 786.0K
10:25 4.28 4.28 4.27 4.28 14.0K
10:30 4.28 4.28 4.24 4.24 1,011.0K
10:35 4.23 4.24 4.22 4.22 264.0K
10:40 4.23 4.23 4.22 4.23 50.0K
10:45 4.23 4.23 4.20 4.20 296.0K
10:50 4.21 4.21 4.20 4.20 178.0K
10:55 4.19 4.20 4.19 4.19 68.0K
11:00 4.20 4.20 4.19 4.19 126.0K
11:05 4.19 4.20 4.19 4.19 148.0K
11:10 4.20 4.20 4.19 4.19 208.0K
11:15 4.20 4.20 4.19 4.19 126.0K
11:20 4.20 4.20 4.19 4.20 148.0K
11:25 4.19 4.23 4.19 4.22 6,864.0K
11:30 4.23 4.23 4.23 4.23 44.0K
11:35 4.23 4.23 4.22 4.23 28.0K
11:40 4.22 4.23 4.22 4.22 70.0K
11:45 4.23 4.23 4.21 4.21 206.0K
11:50 4.22 4.22 4.21 4.22 122.0K
11:55 4.21 4.22 4.21 4.21 98.0K
13:00 4.21 4.21 4.16 4.17 2,278.0K
13:05 4.18 4.18 4.17 4.17 406.0K
13:10 4.16 4.17 4.16 4.17 198.0K
13:15 4.16 4.16 4.15 4.15 904.0K
13:20 4.16 4.16 4.14 4.14 452.0K
13:25 4.15 4.15 4.12 4.12 2,322.0K
13:30 4.13 4.14 4.13 4.14 1,539.9K
13:35 4.15 4.16 4.15 4.15 496.0K
13:40 4.16 4.16 4.15 4.16 474.0K
13:45 4.15 4.15 4.15 4.15 262.0K
13:50 4.14 4.16 4.14 4.16 2,892.0K
13:55 4.15 4.16 4.15 4.16 206.0K
14:00 4.15 4.17 4.15 4.16 1,570.0K
14:05 4.17 4.17 4.16 4.16 406.0K
14:10 4.17 4.17 4.16 4.17 88.0K
14:15 4.17 4.18 4.16 4.18 2,376.0K
14:25 4.17 4.18 4.17 4.18 148.0K
14:30 4.17 4.18 4.17 4.17 366.0K
14:35 4.17 4.18 4.16 4.17 476.0K
14:40 4.16 4.17 4.16 4.16 422.0K
14:45 4.16 4.17 4.16 4.16 380.0K
14:50 4.17 4.17 4.16 4.16 332.0K
14:55 4.16 4.17 4.16 4.17 240.0K
15:00 4.16 4.17 4.16 4.16 352.0K
15:05 4.17 4.17 4.16 4.16 278.0K
15:10 4.17 4.17 4.16 4.16 393.4K
15:15 4.17 4.17 4.16 4.16 238.0K
15:20 4.17 4.17 4.16 4.16 324.0K
15:25 4.17 4.17 4.14 4.16 7,090.0K
15:30 4.17 4.18 4.16 4.17 246.0K
15:35 4.16 4.17 4.16 4.17 1,804.0K
15:40 4.17 4.19 4.17 4.18 960.0K
15:45 4.17 4.18 4.17 4.18 328.0K
15:50 4.18 4.18 4.17 4.17 670.0K
15:55 4.18 4.18 4.17 4.17 3,502.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据