波司登

3998
🏛️ 香港 →
4.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.33 4.21 4.33 2,074.0K
09:35 4.32 4.35 4.28 4.28 2,590.0K
09:40 4.27 4.28 4.27 4.28 20.0K
09:45 4.29 4.29 4.27 4.27 882.0K
09:50 4.27 4.31 4.27 4.30 748.0K
09:55 4.30 4.32 4.30 4.30 910.0K
10:00 4.31 4.31 4.30 4.31 270.0K
10:05 4.30 4.31 4.28 4.28 628.0K
10:10 4.29 4.30 4.27 4.27 468.0K
10:15 4.28 4.30 4.27 4.30 908.0K
10:20 4.30 4.30 4.27 4.27 586.0K
10:25 4.28 4.28 4.27 4.28 268.0K
10:30 4.29 4.31 4.29 4.30 2,056.0K
10:35 4.31 4.31 4.30 4.30 448.0K
10:40 4.31 4.32 4.29 4.32 446.0K
10:45 4.31 4.31 4.30 4.31 114.0K
10:50 4.30 4.31 4.30 4.30 142.0K
10:55 4.31 4.31 4.30 4.30 210.0K
11:00 4.31 4.31 4.30 4.30 272.0K
11:05 4.31 4.32 4.30 4.32 328.0K
11:10 4.31 4.32 4.31 4.31 1,132.6K
11:15 4.32 4.32 4.31 4.32 96.0K
11:20 4.31 4.32 4.31 4.31 238.0K
11:25 4.33 4.33 4.32 4.32 170.0K
11:30 4.33 4.33 4.32 4.33 188.0K
11:35 4.32 4.32 4.31 4.31 564.0K
11:45 4.30 4.30 4.30 4.30 1,924.0K
13:00 4.30 4.30 4.30 4.30 264.0K
13:05 4.31 4.31 4.31 4.31 402.0K
13:10 4.33 4.33 4.30 4.30 516.0K
13:15 4.29 4.30 4.29 4.30 114.0K
13:20 4.31 4.31 4.30 4.31 50.0K
13:25 4.30 4.31 4.30 4.30 272.0K
13:30 4.31 4.31 4.30 4.30 531.2K
13:40 4.31 4.31 4.30 4.30 228.0K
13:45 4.30 4.30 4.29 4.29 614.0K
13:50 4.29 4.30 4.29 4.29 298.0K
13:55 4.30 4.30 4.29 4.30 192.0K
14:00 4.29 4.30 4.29 4.29 300.0K
14:05 4.30 4.30 4.28 4.28 1,618.0K
14:10 4.27 4.28 4.27 4.27 190.0K
14:15 4.28 4.28 4.26 4.26 562.0K
14:20 4.26 4.28 4.26 4.27 1,278.0K
14:30 4.28 4.28 4.27 4.27 172.0K
14:35 4.27 4.28 4.26 4.26 544.0K
14:40 4.27 4.27 4.26 4.26 138.0K
14:45 4.26 4.26 4.26 4.26 300.0K
14:50 4.26 4.26 4.25 4.26 94.0K
14:55 4.26 4.26 4.26 4.26 108.0K
15:00 4.27 4.27 4.26 4.26 502.0K
15:05 4.27 4.27 4.26 4.26 124.0K
15:10 4.27 4.27 4.26 4.26 84.0K
15:15 4.27 4.27 4.26 4.26 196.0K
15:20 4.27 4.27 4.26 4.26 380.0K
15:25 4.27 4.27 4.26 4.27 146.0K
15:30 4.26 4.27 4.26 4.27 210.0K
15:35 4.26 4.27 4.26 4.26 234.0K
15:40 4.26 4.27 4.26 4.26 250.0K
15:45 4.27 4.27 4.26 4.26 374.0K
15:50 4.27 4.27 4.26 4.26 446.0K
15:55 4.26 4.27 4.25 4.27 5,480.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据