波司登

3998
🏛️ 香港 →
4.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.26 4.21 4.24 9,938.0K
09:35 4.23 4.30 4.23 4.28 1,380.8K
09:40 4.27 4.28 4.27 4.27 190.0K
09:45 4.28 4.33 4.28 4.31 500.0K
09:50 4.32 4.32 4.29 4.30 678.0K
09:55 4.29 4.32 4.28 4.30 474.0K
10:00 4.29 4.30 4.27 4.29 662.0K
10:05 4.30 4.30 4.28 4.28 134.0K
10:10 4.29 4.29 4.27 4.29 176.0K
10:15 4.27 4.28 4.27 4.28 60.0K
10:20 4.27 4.28 4.26 4.26 84.0K
10:25 4.25 4.26 4.22 4.24 972.0K
10:30 4.25 4.25 4.24 4.25 150.0K
10:35 4.25 4.25 4.23 4.23 428.0K
10:40 4.23 4.23 4.22 4.22 208.0K
10:45 4.23 4.24 4.22 4.24 120.0K
10:50 4.23 4.24 4.23 4.24 600.0K
11:00 4.25 4.25 4.24 4.25 78.0K
11:05 4.24 4.24 4.24 4.24 112.0K
11:10 4.25 4.25 4.25 4.25 96.0K
11:15 4.24 4.26 4.24 4.26 610.0K
11:20 4.25 4.26 4.25 4.26 142.0K
11:25 4.25 4.26 4.24 4.26 696.7K
11:30 4.25 4.26 4.25 4.25 72.0K
11:35 4.26 4.26 4.26 4.26 142.0K
11:40 4.27 4.27 4.27 4.27 173.5K
11:55 4.26 4.27 4.26 4.27 50.0K
13:00 4.26 4.27 4.25 4.26 468.0K
13:05 4.27 4.30 4.27 4.30 282.0K
13:10 4.29 4.29 4.28 4.28 332.0K
13:20 4.27 4.28 4.27 4.28 56.0K
13:25 4.27 4.28 4.26 4.27 434.6K
13:30 4.26 4.30 4.26 4.30 784.0K
13:35 4.29 4.29 4.28 4.29 584.0K
13:40 4.28 4.30 4.28 4.28 540.0K
13:45 4.29 4.30 4.29 4.30 180.0K
13:50 4.29 4.30 4.29 4.30 122.0K
13:55 4.29 4.30 4.29 4.30 474.0K
14:00 4.31 4.32 4.29 4.30 1,026.0K
14:05 4.28 4.30 4.28 4.30 218.0K
14:10 4.29 4.30 4.27 4.28 438.0K
14:15 4.27 4.28 4.27 4.28 172.0K
14:20 4.27 4.28 4.27 4.27 20.0K
14:25 4.27 4.28 4.27 4.28 108.0K
14:30 4.27 4.28 4.27 4.28 112.0K
14:35 4.27 4.28 4.27 4.27 180.0K
14:40 4.28 4.30 4.27 4.29 812.0K
14:45 4.30 4.30 4.29 4.29 68.0K
14:50 4.30 4.30 4.28 4.30 14.0K
14:55 4.28 4.30 4.28 4.30 60.0K
15:00 4.28 4.30 4.28 4.28 258.0K
15:05 4.27 4.28 4.26 4.26 154.0K
15:10 4.28 4.28 4.26 4.28 68.0K
15:15 4.26 4.28 4.26 4.28 566.0K
15:25 4.27 4.27 4.26 4.26 28.0K
15:30 4.27 4.27 4.26 4.27 258.0K
15:35 4.26 4.27 4.26 4.27 86.0K
15:40 4.28 4.28 4.28 4.28 346.0K
15:45 4.27 4.28 4.27 4.28 104.0K
15:50 4.27 4.28 4.26 4.26 406.4K
15:55 4.27 4.28 4.25 4.28 3,618.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据