博时中证500ETF (159968)

159968
🏛️ 中国 →
9.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.76 8.73 8.76 41.8K
09:35 8.76 8.77 8.76 8.76 77.5K
09:40 8.78 8.78 8.77 8.77 8.7K
09:45 8.77 8.77 8.76 8.77 42.8K
09:50 8.77 8.77 8.75 8.76 32.5K
09:55 8.76 8.76 8.74 8.74 8.0K
10:00 8.76 8.77 8.76 8.77 20.9K
10:05 8.77 8.78 8.77 8.78 8.9K
10:10 8.80 8.80 8.80 8.80 2.7K
10:15 8.80 8.81 8.80 8.81 6.1K
10:20 8.81 8.81 8.81 8.81 2.0K
10:25 8.81 8.81 8.81 8.81 4.8K
10:35 8.79 8.79 8.79 8.79 13.9K
10:45 8.79 8.79 8.79 8.79 0.1K
10:50 8.81 8.81 8.81 8.81 3.4K
10:55 8.81 8.81 8.81 8.81 30.0K
11:00 8.82 8.82 8.82 8.82 3.4K
11:05 8.83 8.83 8.83 8.83 52.4K
11:10 8.83 8.85 8.83 8.85 226.8K
11:15 8.85 8.86 8.84 8.86 285.0K
11:20 8.86 8.86 8.86 8.86 37.6K
11:25 8.85 8.85 8.85 8.85 60.0K
13:00 8.86 8.87 8.86 8.87 47.0K
13:05 8.86 8.86 8.84 8.84 164.6K
13:10 8.83 8.83 8.83 8.83 5.6K
13:15 8.85 8.85 8.85 8.85 0.2K
13:20 8.85 8.86 8.85 8.86 83.9K
13:25 8.86 8.86 8.86 8.86 32.7K
13:30 8.84 8.84 8.83 8.83 6.5K
13:40 8.81 8.81 8.81 8.81 50.0K
13:45 8.79 8.79 8.79 8.79 1.0K
13:50 8.80 8.80 8.78 8.78 4.1K
13:55 8.76 8.76 8.73 8.75 154.5K
14:00 8.75 8.76 8.75 8.76 16.5K
14:05 8.78 8.78 8.78 8.78 0.4K
14:10 8.78 8.78 8.77 8.77 55.8K
14:15 8.73 8.73 8.73 8.73 11.8K
14:20 8.72 8.72 8.69 8.72 78.5K
14:25 8.71 8.71 8.69 8.69 111.5K
14:30 8.68 8.72 8.67 8.72 194.8K
14:35 8.73 8.73 8.69 8.69 8.6K
14:40 8.68 8.68 8.66 8.66 74.5K
14:45 8.65 8.65 8.63 8.65 48.0K
14:50 8.64 8.64 8.61 8.61 84.5K
14:55 8.61 8.61 8.60 8.60 29.1K
15:40 8.60 8.60 8.60 8.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据