9.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.52 | 7.53 | 7.52 | 7.53 | 10.1K |
| 09:40 | 7.54 | 7.56 | 7.54 | 7.56 | 52.7K |
| 09:50 | 7.56 | 7.57 | 7.56 | 7.57 | 36.0K |
| 09:55 | 7.58 | 7.59 | 7.58 | 7.58 | 236.1K |
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 9.9K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 78.6K |
| 10:10 | 7.55 | 7.55 | 7.53 | 7.54 | 130.6K |
| 10:15 | 7.53 | 7.55 | 7.53 | 7.55 | 133.7K |
| 10:20 | 7.55 | 7.55 | 7.54 | 7.54 | 155.2K |
| 10:35 | 7.54 | 7.54 | 7.54 | 7.54 | 6.1K |
| 11:20 | 7.53 | 7.53 | 7.53 | 7.53 | 13.7K |
| 13:00 | 7.53 | 7.55 | 7.53 | 7.54 | 45.2K |
| 13:15 | 7.52 | 7.52 | 7.52 | 7.52 | 15.0K |
| 13:20 | 7.52 | 7.52 | 7.52 | 7.52 | 4.7K |
| 13:35 | 7.53 | 7.53 | 7.53 | 7.53 | 62.5K |
| 13:40 | 7.52 | 7.52 | 7.52 | 7.52 | 1.5K |
| 13:45 | 7.52 | 7.52 | 7.49 | 7.50 | 89.1K |
| 13:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:10 | 7.53 | 7.53 | 7.53 | 7.53 | 10.2K |
| 14:20 | 7.53 | 7.53 | 7.53 | 7.53 | 2.9K |
| 14:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 14:35 | 7.52 | 7.52 | 7.52 | 7.52 | 7.9K |
| 14:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 14.6K |
| 14:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |