博睿数据

688229
🏛️ 中国 →
63.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.01 63.57 62.50 63.37 91.3K
09:35 63.34 63.53 63.01 63.53 28.3K
09:40 63.57 63.84 63.40 63.40 69.1K
09:45 63.48 63.57 63.16 63.21 24.9K
09:50 63.21 63.57 63.11 63.46 42.8K
09:55 63.25 63.56 63.23 63.29 15.2K
10:00 63.44 63.59 63.34 63.51 10.3K
10:05 63.38 63.46 63.23 63.42 16.1K
10:10 63.41 63.41 63.05 63.25 19.1K
10:15 63.24 63.30 63.00 63.15 22.1K
10:20 63.16 63.30 63.03 63.30 10.1K
10:25 63.30 63.46 63.12 63.40 25.8K
10:30 63.46 63.72 63.46 63.71 16.3K
10:35 63.72 63.92 63.72 63.91 22.3K
10:40 63.90 63.90 63.47 63.49 10.8K
10:45 63.66 63.72 63.61 63.70 6.9K
10:50 63.70 63.84 63.66 63.83 9.8K
10:55 63.83 64.10 63.79 64.09 21.8K
11:00 64.16 64.25 63.99 64.25 19.4K
11:05 64.17 64.17 64.03 64.17 11.3K
11:10 64.17 64.39 64.15 64.39 13.3K
11:15 64.38 64.40 64.19 64.35 24.7K
11:20 64.36 64.45 64.28 64.40 16.5K
11:25 64.42 64.60 64.36 64.36 14.7K
13:00 64.38 64.52 63.99 63.99 35.6K
13:05 63.83 63.99 63.66 63.67 41.7K
13:10 63.67 63.67 63.42 63.43 12.9K
13:15 63.43 63.62 63.41 63.61 12.2K
13:20 63.61 63.61 63.34 63.38 16.7K
13:25 63.41 63.66 63.36 63.36 14.2K
13:30 63.38 63.58 63.38 63.50 10.8K
13:35 63.50 63.65 63.50 63.50 15.9K
13:40 63.50 63.50 63.47 63.50 8.5K
13:45 63.54 63.76 63.54 63.61 12.5K
13:50 63.66 63.76 63.54 63.76 41.4K
13:55 63.72 63.72 63.56 63.56 11.5K
14:00 63.58 63.81 63.58 63.64 15.9K
14:05 63.63 63.90 63.63 63.87 17.3K
14:10 63.87 63.91 63.78 63.86 14.5K
14:15 63.86 64.15 63.86 64.13 14.0K
14:20 64.18 64.22 64.09 64.14 10.8K
14:25 64.14 64.22 64.02 64.22 11.9K
14:30 64.22 64.33 64.22 64.31 22.0K
14:35 64.33 64.40 64.30 64.39 25.0K
14:40 64.41 64.50 64.32 64.50 20.9K
14:45 64.51 64.52 64.39 64.40 22.0K
14:50 64.48 64.52 64.40 64.52 22.3K
14:55 64.55 64.55 64.42 64.45 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据