博睿数据

688229
🏛️ 中国 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 68.50 67.60 68.16 143.8K
09:35 68.21 69.05 68.20 68.76 130.6K
09:40 68.62 68.76 68.32 68.42 29.2K
09:45 68.43 68.61 68.10 68.21 59.4K
09:50 68.12 68.25 67.92 68.03 26.1K
09:55 68.00 68.09 67.83 68.09 46.7K
10:00 68.18 68.38 68.10 68.38 30.7K
10:05 68.39 68.42 68.27 68.36 35.7K
10:10 68.36 68.65 68.36 68.65 16.9K
10:15 68.64 68.98 68.54 68.97 39.1K
10:20 68.85 69.10 68.70 69.00 49.1K
10:25 69.00 69.29 68.84 69.01 67.3K
10:30 69.03 69.27 68.84 68.88 33.0K
10:35 68.95 69.07 68.70 68.95 46.7K
10:40 69.06 69.35 69.00 69.25 44.3K
10:45 69.25 69.90 69.25 69.77 61.9K
10:50 69.78 70.16 69.78 70.00 80.8K
10:55 70.00 70.08 69.70 69.91 54.4K
11:00 69.91 70.10 69.72 69.91 29.8K
11:05 69.91 69.91 69.47 69.56 17.5K
11:10 69.55 69.81 69.40 69.80 37.1K
11:15 69.68 69.68 69.47 69.52 6.7K
11:20 69.52 69.86 69.52 69.80 10.1K
11:25 69.69 69.89 69.69 69.74 9.7K
13:00 69.88 71.19 69.88 70.50 156.9K
13:05 70.50 70.53 70.20 70.22 23.5K
13:10 70.21 70.21 69.80 70.00 41.6K
13:15 69.98 69.98 69.57 69.57 25.2K
13:20 69.61 69.61 69.10 69.10 62.8K
13:25 69.10 69.10 68.69 68.70 39.8K
13:30 68.71 69.07 68.71 68.99 30.1K
13:35 68.94 68.94 68.54 68.70 19.7K
13:40 68.70 68.86 68.41 68.41 24.9K
13:45 68.52 68.59 68.26 68.59 21.8K
13:50 68.59 68.68 68.45 68.46 7.1K
13:55 68.40 68.44 68.24 68.24 14.4K
14:00 68.24 68.37 67.88 67.89 53.0K
14:05 67.80 68.34 67.60 68.14 50.2K
14:10 68.12 68.35 67.69 68.34 46.8K
14:15 68.30 68.60 67.89 68.33 23.6K
14:20 68.33 68.33 67.88 67.88 26.1K
14:25 68.00 68.38 67.86 67.86 7.8K
14:30 67.80 68.02 67.80 67.80 23.2K
14:35 67.80 67.87 67.31 67.37 44.8K
14:40 67.37 67.83 67.17 67.83 45.0K
14:45 67.65 67.94 67.43 67.77 24.6K
14:50 67.65 67.78 67.52 67.77 34.8K
14:55 67.65 67.67 67.52 67.52 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据