Bolan Casting Ltd

BOLC
🏛️ 巴基斯坦 →
99.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.99 107.99 107.99 107.99 0.0K
09:35 106.00 106.02 106.00 106.02 2.0K
09:40 106.35 106.35 106.35 106.35 0.0K
09:45 106.36 106.36 106.35 106.35 0.9K
09:50 106.26 106.97 106.26 106.30 2.3K
09:55 106.30 106.30 106.30 106.30 0.2K
10:00 106.35 106.35 106.35 106.35 0.0K
10:05 106.35 106.51 106.35 106.51 0.6K
10:10 106.70 106.80 106.70 106.80 0.2K
10:15 106.80 106.91 106.80 106.91 1.2K
10:20 106.92 106.92 106.92 106.92 0.0K
10:25 106.16 106.16 106.16 106.16 2.0K
10:30 106.00 106.99 106.00 106.05 6.9K
10:35 106.90 106.90 106.05 106.05 0.8K
10:45 105.97 105.97 105.56 105.56 0.2K
10:55 105.60 105.60 105.52 105.52 0.6K
11:00 105.96 105.96 105.96 105.96 0.5K
11:10 105.96 105.97 105.96 105.97 0.5K
11:15 105.97 105.97 105.97 105.97 0.2K
11:20 106.00 106.00 106.00 106.00 0.1K
11:30 106.45 106.45 106.45 106.45 0.0K
11:55 105.96 105.96 104.00 104.00 16.3K
12:00 105.00 106.00 104.99 104.99 5.1K
12:05 104.00 104.00 102.89 102.89 27.7K
12:10 102.89 102.99 102.01 102.98 6.0K
12:15 102.99 102.99 102.98 102.98 1.7K
12:20 102.95 102.95 102.21 102.21 0.7K
12:25 102.60 102.60 102.50 102.50 0.2K
12:30 102.52 102.52 102.06 102.06 9.8K
12:35 102.85 102.85 102.79 102.79 0.6K
12:40 102.79 102.80 102.79 102.80 0.7K
12:45 102.80 102.89 102.52 102.89 1.2K
12:50 102.89 103.00 102.89 103.00 4.0K
12:55 103.00 103.78 103.00 103.78 4.0K
13:20 103.68 103.68 103.68 103.68 0.3K
13:25 103.00 103.40 103.00 103.40 2.5K
13:30 103.00 103.00 103.00 103.00 5.0K
13:35 103.00 103.00 103.00 103.00 0.8K
13:40 103.00 103.00 103.00 103.00 2.2K
13:45 103.03 103.03 103.03 103.03 0.5K
13:50 103.68 103.68 103.58 103.58 0.3K
14:00 103.50 103.58 103.50 103.58 0.1K
14:05 104.69 104.69 103.04 103.48 16.2K
14:10 103.48 103.90 103.48 103.90 0.5K
14:15 103.90 103.90 103.90 103.90 0.0K
14:20 103.00 103.00 102.80 102.80 14.7K
14:25 102.80 103.00 102.77 103.00 6.9K
14:30 103.00 103.00 103.00 103.00 9.0K
14:35 103.00 104.20 103.00 104.20 5.4K
14:45 103.35 103.35 103.35 103.35 0.5K
14:50 103.35 103.35 103.35 103.35 0.5K
14:55 103.10 103.10 103.10 103.10 1.0K
15:00 103.15 103.15 103.15 103.15 0.1K
15:05 103.00 103.00 103.00 103.00 4.6K
15:10 102.76 103.00 102.76 103.00 3.2K
15:15 103.00 103.00 103.00 103.00 0.5K
15:20 103.80 103.80 103.00 103.00 4.7K
15:25 103.74 103.74 102.66 103.00 16.6K
16:25 103.01 103.01 103.01 103.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据