Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.45 5.40 5.45 150.0K
09:35 5.46 5.49 5.45 5.45 172.0K
09:40 5.46 5.46 5.45 5.45 71.0K
09:45 5.46 5.46 5.41 5.44 359.0K
09:50 5.44 5.44 5.42 5.42 22.0K
09:55 5.43 5.45 5.43 5.45 83.0K
10:00 5.46 5.46 5.45 5.45 64.0K
10:10 5.46 5.47 5.46 5.46 82.0K
10:15 5.47 5.47 5.47 5.47 39.0K
10:20 5.49 5.50 5.49 5.49 108.0K
10:30 5.48 5.48 5.46 5.47 103.0K
10:35 5.48 5.48 5.48 5.48 45.0K
10:40 5.47 5.48 5.47 5.48 115.0K
10:45 5.47 5.47 5.46 5.46 116.0K
10:50 5.45 5.45 5.45 5.45 33.0K
10:55 5.46 5.46 5.45 5.45 10.0K
11:00 5.44 5.44 5.42 5.43 270.0K
11:05 5.42 5.42 5.42 5.42 67.0K
11:10 5.43 5.43 5.43 5.43 5.0K
11:15 5.42 5.42 5.42 5.42 74.0K
11:20 5.41 5.43 5.41 5.43 73.0K
11:25 5.44 5.44 5.43 5.43 18.0K
11:35 5.42 5.42 5.42 5.42 100.0K
11:45 5.43 5.44 5.43 5.44 13.0K
11:55 5.43 5.43 5.43 5.43 29.0K
13:00 5.44 5.44 5.44 5.44 16.0K
13:05 5.43 5.43 5.43 5.43 10.0K
13:15 5.44 5.44 5.44 5.44 1.0K
13:20 5.43 5.44 5.43 5.44 25.0K
13:25 5.43 5.43 5.43 5.43 27.0K
13:30 5.44 5.44 5.44 5.44 5.0K
13:40 5.45 5.45 5.43 5.43 165.0K
13:50 5.42 5.42 5.42 5.42 171.0K
14:00 5.41 5.41 5.40 5.40 266.0K
14:10 5.39 5.39 5.39 5.39 5.0K
14:15 5.40 5.40 5.39 5.40 39.0K
14:20 5.39 5.39 5.39 5.39 91.0K
14:25 5.38 5.39 5.38 5.38 128.0K
14:30 5.40 5.41 5.40 5.40 51.0K
14:35 5.41 5.41 5.40 5.40 40.0K
14:40 5.41 5.41 5.41 5.41 39.0K
14:45 5.40 5.40 5.40 5.40 6.0K
14:50 5.41 5.41 5.40 5.40 38.0K
15:05 5.41 5.41 5.40 5.41 12.0K
15:10 5.40 5.41 5.40 5.41 16.0K
15:15 5.40 5.41 5.40 5.41 10.0K
15:20 5.40 5.41 5.40 5.40 28.0K
15:25 5.41 5.41 5.40 5.41 12.0K
15:30 5.40 5.41 5.40 5.40 38.0K
15:40 5.41 5.41 5.40 5.40 10.0K
15:45 5.41 5.41 5.40 5.40 44.0K
15:50 5.41 5.42 5.40 5.40 372.0K
15:55 5.42 5.42 5.39 5.40 138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据