5.53
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.38 | 5.38 | 45.0K |
| 09:35 | 5.36 | 5.36 | 5.34 | 5.36 | 214.0K |
| 09:40 | 5.37 | 5.39 | 5.37 | 5.38 | 5.0K |
| 09:45 | 5.39 | 5.41 | 5.39 | 5.41 | 14.0K |
| 09:50 | 5.42 | 5.43 | 5.42 | 5.43 | 36.0K |
| 09:55 | 5.40 | 5.40 | 5.37 | 5.39 | 80.0K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.41 | 36.0K |
| 10:10 | 5.42 | 5.42 | 5.41 | 5.41 | 16.0K |
| 10:15 | 5.40 | 5.40 | 5.39 | 5.39 | 134.0K |
| 10:20 | 5.38 | 5.39 | 5.38 | 5.38 | 11.0K |
| 10:25 | 5.39 | 5.40 | 5.39 | 5.39 | 85.0K |
| 10:30 | 5.40 | 5.40 | 5.38 | 5.39 | 65.0K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:40 | 5.39 | 5.39 | 5.39 | 5.39 | 50.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:55 | 5.39 | 5.40 | 5.39 | 5.39 | 47.0K |
| 11:00 | 5.41 | 5.42 | 5.40 | 5.42 | 112.0K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 32.0K |
| 11:10 | 5.40 | 5.41 | 5.40 | 5.41 | 8.0K |
| 11:15 | 5.40 | 5.41 | 5.39 | 5.39 | 31.0K |
| 11:20 | 5.40 | 5.42 | 5.40 | 5.42 | 11.0K |
| 11:25 | 5.41 | 5.43 | 5.40 | 5.43 | 71.0K |
| 11:30 | 5.42 | 5.43 | 5.42 | 5.43 | 49.0K |
| 11:40 | 5.42 | 5.42 | 5.42 | 5.42 | 26.0K |
| 11:45 | 5.43 | 5.43 | 5.43 | 5.43 | 14.0K |
| 11:50 | 5.42 | 5.42 | 5.42 | 5.42 | 13.0K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 132.0K |
| 13:05 | 5.39 | 5.39 | 5.39 | 5.39 | 57.0K |
| 13:10 | 5.38 | 5.38 | 5.37 | 5.37 | 370.0K |
| 13:15 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 13:25 | 5.37 | 5.37 | 5.37 | 5.37 | 3.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 156.0K |
| 13:35 | 5.35 | 5.35 | 5.35 | 5.35 | 144.0K |
| 13:40 | 5.34 | 5.34 | 5.34 | 5.34 | 14.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 63.0K |
| 13:55 | 5.37 | 5.37 | 5.37 | 5.37 | 99.0K |
| 14:00 | 5.36 | 5.36 | 5.36 | 5.36 | 19.0K |
| 14:05 | 5.35 | 5.36 | 5.35 | 5.35 | 9.0K |
| 14:15 | 5.37 | 5.37 | 5.36 | 5.36 | 20.0K |
| 14:20 | 5.37 | 5.38 | 5.37 | 5.38 | 101.0K |
| 14:25 | 5.37 | 5.37 | 5.37 | 5.37 | 24.0K |
| 14:30 | 5.38 | 5.38 | 5.37 | 5.37 | 9.0K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 92.0K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.39 | 82.0K |
| 14:50 | 5.40 | 5.41 | 5.40 | 5.41 | 46.0K |
| 14:55 | 5.41 | 5.41 | 5.41 | 5.41 | 10.0K |
| 15:00 | 5.40 | 5.41 | 5.40 | 5.41 | 23.0K |
| 15:05 | 5.40 | 5.41 | 5.40 | 5.41 | 8.0K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 15:20 | 5.41 | 5.41 | 5.40 | 5.40 | 31.0K |
| 15:25 | 5.41 | 5.41 | 5.41 | 5.41 | 186.0K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.0K |
| 15:45 | 5.41 | 5.41 | 5.40 | 5.40 | 2.0K |
| 15:50 | 5.41 | 5.41 | 5.39 | 5.39 | 70.0K |
| 15:55 | 5.39 | 5.40 | 5.39 | 5.39 | 61.0K |