5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.72 | 7.58 | 7.67 | 1,138.0K |
| 09:35 | 7.66 | 7.68 | 7.62 | 7.62 | 315.0K |
| 09:40 | 7.61 | 7.65 | 7.58 | 7.58 | 255.0K |
| 09:45 | 7.57 | 7.58 | 7.52 | 7.54 | 529.0K |
| 09:50 | 7.53 | 7.55 | 7.52 | 7.52 | 419.0K |
| 09:55 | 7.51 | 7.52 | 7.50 | 7.50 | 561.0K |
| 10:00 | 7.49 | 7.51 | 7.45 | 7.48 | 427.0K |
| 10:05 | 7.49 | 7.49 | 7.45 | 7.47 | 243.0K |
| 10:10 | 7.46 | 7.48 | 7.45 | 7.45 | 299.0K |
| 10:15 | 7.46 | 7.46 | 7.45 | 7.45 | 135.0K |
| 10:20 | 7.44 | 7.45 | 7.44 | 7.44 | 312.0K |
| 10:25 | 7.44 | 7.46 | 7.42 | 7.43 | 350.0K |
| 10:30 | 7.44 | 7.44 | 7.39 | 7.39 | 284.0K |
| 10:35 | 7.38 | 7.41 | 7.35 | 7.40 | 476.0K |
| 10:40 | 7.39 | 7.42 | 7.38 | 7.41 | 242.0K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.41 | 158.0K |
| 10:50 | 7.42 | 7.46 | 7.40 | 7.40 | 237.0K |
| 10:55 | 7.38 | 7.39 | 7.36 | 7.36 | 322.0K |
| 11:00 | 7.37 | 7.38 | 7.35 | 7.35 | 248.0K |
| 11:05 | 7.36 | 7.38 | 7.35 | 7.37 | 280.0K |
| 11:10 | 7.35 | 7.36 | 7.31 | 7.35 | 689.0K |
| 11:15 | 7.32 | 7.33 | 7.30 | 7.30 | 299.0K |
| 11:20 | 7.29 | 7.30 | 7.24 | 7.26 | 314.0K |
| 11:25 | 7.27 | 7.33 | 7.27 | 7.33 | 710.0K |
| 11:30 | 7.35 | 7.36 | 7.32 | 7.35 | 152.0K |
| 11:35 | 7.34 | 7.36 | 7.34 | 7.36 | 107.0K |
| 11:40 | 7.38 | 7.41 | 7.35 | 7.38 | 438.0K |
| 11:45 | 7.37 | 7.39 | 7.35 | 7.39 | 99.0K |
| 11:50 | 7.40 | 7.40 | 7.36 | 7.36 | 209.0K |
| 11:55 | 7.37 | 7.37 | 7.33 | 7.33 | 70.0K |
| 13:00 | 7.35 | 7.42 | 7.35 | 7.41 | 337.0K |
| 13:05 | 7.43 | 7.43 | 7.41 | 7.42 | 183.0K |
| 13:10 | 7.43 | 7.44 | 7.38 | 7.38 | 197.0K |
| 13:15 | 7.40 | 7.40 | 7.38 | 7.39 | 184.0K |
| 13:20 | 7.38 | 7.38 | 7.37 | 7.37 | 39.0K |
| 13:25 | 7.38 | 7.39 | 7.37 | 7.39 | 60.0K |
| 13:30 | 7.38 | 7.39 | 7.37 | 7.39 | 117.0K |
| 13:35 | 7.40 | 7.43 | 7.39 | 7.43 | 209.0K |
| 13:40 | 7.42 | 7.44 | 7.40 | 7.40 | 131.0K |
| 13:45 | 7.39 | 7.40 | 7.39 | 7.40 | 105.0K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.42 | 108.0K |
| 13:55 | 7.43 | 7.46 | 7.42 | 7.46 | 188.0K |
| 14:00 | 7.47 | 7.47 | 7.44 | 7.45 | 145.0K |
| 14:05 | 7.46 | 7.47 | 7.44 | 7.46 | 213.0K |
| 14:10 | 7.47 | 7.49 | 7.46 | 7.49 | 266.0K |
| 14:15 | 7.50 | 7.53 | 7.46 | 7.47 | 479.0K |
| 14:20 | 7.46 | 7.47 | 7.45 | 7.47 | 57.0K |
| 14:25 | 7.46 | 7.51 | 7.46 | 7.51 | 132.0K |
| 14:30 | 7.50 | 7.52 | 7.50 | 7.52 | 207.0K |
| 14:35 | 7.51 | 7.51 | 7.49 | 7.50 | 84.0K |
| 14:40 | 7.50 | 7.52 | 7.50 | 7.52 | 198.0K |
| 14:45 | 7.53 | 7.54 | 7.53 | 7.54 | 120.0K |
| 14:50 | 7.53 | 7.53 | 7.50 | 7.52 | 91.0K |
| 14:55 | 7.53 | 7.56 | 7.53 | 7.56 | 154.0K |
| 15:00 | 7.55 | 7.56 | 7.55 | 7.55 | 140.0K |
| 15:05 | 7.54 | 7.55 | 7.54 | 7.54 | 32.0K |
| 15:10 | 7.55 | 7.55 | 7.53 | 7.53 | 259.0K |
| 15:15 | 7.54 | 7.56 | 7.54 | 7.56 | 176.0K |
| 15:20 | 7.57 | 7.57 | 7.57 | 7.57 | 31.0K |
| 15:25 | 7.56 | 7.56 | 7.55 | 7.55 | 25.0K |
| 15:30 | 7.56 | 7.56 | 7.54 | 7.55 | 118.0K |
| 15:35 | 7.55 | 7.55 | 7.53 | 7.54 | 207.0K |
| 15:40 | 7.54 | 7.55 | 7.54 | 7.55 | 115.0K |
| 15:45 | 7.54 | 7.56 | 7.54 | 7.55 | 193.0K |
| 15:50 | 7.54 | 7.55 | 7.53 | 7.54 | 151.0K |
| 15:55 | 7.55 | 7.57 | 7.54 | 7.56 | 224.0K |