5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.10 | 6.06 | 6.07 | 13.0K |
| 09:35 | 6.08 | 6.11 | 6.07 | 6.11 | 36.0K |
| 09:40 | 6.10 | 6.10 | 6.08 | 6.10 | 44.0K |
| 09:45 | 6.09 | 6.10 | 6.07 | 6.07 | 37.0K |
| 09:50 | 6.06 | 6.07 | 6.03 | 6.03 | 109.0K |
| 09:55 | 6.05 | 6.05 | 6.01 | 6.01 | 81.0K |
| 10:00 | 6.03 | 6.03 | 6.00 | 6.00 | 82.0K |
| 10:05 | 6.01 | 6.04 | 6.01 | 6.04 | 100.0K |
| 10:10 | 6.05 | 6.05 | 6.04 | 6.04 | 33.0K |
| 10:15 | 6.03 | 6.05 | 6.03 | 6.05 | 94.0K |
| 10:20 | 6.06 | 6.07 | 6.04 | 6.04 | 51.0K |
| 10:25 | 6.02 | 6.02 | 6.02 | 6.02 | 6.0K |
| 10:30 | 6.01 | 6.01 | 6.01 | 6.01 | 27.0K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.01 | 19.0K |
| 10:40 | 6.00 | 6.02 | 6.00 | 6.02 | 321.0K |
| 10:50 | 6.01 | 6.04 | 6.01 | 6.04 | 34.0K |
| 10:55 | 6.05 | 6.05 | 6.04 | 6.04 | 43.0K |
| 11:00 | 6.05 | 6.05 | 6.03 | 6.03 | 39.0K |
| 11:10 | 6.04 | 6.04 | 6.02 | 6.02 | 41.0K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.01 | 66.0K |
| 11:20 | 6.00 | 6.02 | 6.00 | 6.02 | 101.0K |
| 11:25 | 6.01 | 6.01 | 6.01 | 6.01 | 35.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 88.0K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 42.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 15.0K |
| 11:50 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 11:55 | 6.00 | 6.00 | 5.99 | 5.99 | 4.0K |
| 13:00 | 6.00 | 6.01 | 6.00 | 6.01 | 47.0K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 6.0K |
| 13:10 | 5.99 | 5.99 | 5.97 | 5.97 | 164.0K |
| 13:15 | 5.98 | 5.98 | 5.97 | 5.98 | 100.0K |
| 13:20 | 5.97 | 5.99 | 5.94 | 5.94 | 204.0K |
| 13:25 | 5.95 | 5.95 | 5.93 | 5.95 | 95.0K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.96 | 10.0K |
| 13:35 | 5.95 | 5.95 | 5.92 | 5.92 | 130.0K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 26.0K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 26.0K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 20.0K |
| 13:55 | 5.94 | 5.94 | 5.92 | 5.92 | 59.0K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.91 | 96.0K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.91 | 22.0K |
| 14:10 | 5.90 | 5.91 | 5.90 | 5.91 | 124.0K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.91 | 15.0K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.90 | 31.0K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 306.0K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 10.0K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.91 | 45.0K |
| 14:45 | 5.89 | 5.89 | 5.89 | 5.89 | 26.0K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.92 | 40.0K |
| 15:00 | 5.91 | 5.92 | 5.90 | 5.92 | 28.0K |
| 15:05 | 5.90 | 5.93 | 5.90 | 5.91 | 32.0K |
| 15:10 | 5.90 | 5.92 | 5.90 | 5.91 | 59.0K |
| 15:15 | 5.90 | 5.93 | 5.90 | 5.91 | 23.0K |
| 15:20 | 5.93 | 5.93 | 5.91 | 5.93 | 29.0K |
| 15:25 | 5.91 | 5.93 | 5.91 | 5.93 | 30.0K |
| 15:30 | 5.91 | 5.93 | 5.91 | 5.93 | 53.0K |
| 15:35 | 5.94 | 5.95 | 5.94 | 5.95 | 31.0K |
| 15:40 | 5.93 | 5.94 | 5.93 | 5.93 | 21.0K |
| 15:45 | 5.94 | 5.94 | 5.93 | 5.94 | 21.0K |
| 15:50 | 5.93 | 5.94 | 5.93 | 5.94 | 32.0K |
| 15:55 | 5.93 | 5.94 | 5.91 | 5.93 | 138.0K |