5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.09 | 6.10 | 208.0K |
| 09:35 | 6.11 | 6.15 | 6.11 | 6.13 | 66.0K |
| 09:40 | 6.14 | 6.15 | 6.11 | 6.12 | 104.0K |
| 09:45 | 6.11 | 6.13 | 6.10 | 6.13 | 122.0K |
| 09:50 | 6.13 | 6.19 | 6.13 | 6.19 | 41.0K |
| 09:55 | 6.19 | 6.20 | 6.16 | 6.16 | 68.0K |
| 10:00 | 6.17 | 6.17 | 6.15 | 6.15 | 8.0K |
| 10:05 | 6.17 | 6.17 | 6.14 | 6.15 | 27.0K |
| 10:10 | 6.16 | 6.17 | 6.16 | 6.16 | 28.0K |
| 10:15 | 6.17 | 6.18 | 6.17 | 6.18 | 31.0K |
| 10:20 | 6.19 | 6.20 | 6.17 | 6.17 | 194.0K |
| 10:25 | 6.16 | 6.17 | 6.16 | 6.16 | 39.0K |
| 10:35 | 6.15 | 6.16 | 6.15 | 6.16 | 21.0K |
| 10:40 | 6.17 | 6.17 | 6.14 | 6.15 | 94.0K |
| 10:45 | 6.14 | 6.15 | 6.14 | 6.15 | 14.0K |
| 10:50 | 6.14 | 6.15 | 6.14 | 6.15 | 18.0K |
| 10:55 | 6.14 | 6.15 | 6.12 | 6.12 | 143.0K |
| 11:00 | 6.13 | 6.14 | 6.13 | 6.14 | 17.0K |
| 11:05 | 6.13 | 6.14 | 6.13 | 6.14 | 5.0K |
| 11:10 | 6.13 | 6.13 | 6.13 | 6.13 | 6.0K |
| 11:15 | 6.13 | 6.17 | 6.13 | 6.17 | 33.0K |
| 11:20 | 6.16 | 6.18 | 6.16 | 6.17 | 27.0K |
| 11:25 | 6.18 | 6.18 | 6.18 | 6.18 | 11.0K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 2.0K |
| 11:35 | 6.17 | 6.17 | 6.16 | 6.16 | 56.0K |
| 11:45 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 11:50 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 11:55 | 6.17 | 6.18 | 6.15 | 6.15 | 69.0K |
| 13:00 | 6.16 | 6.16 | 6.15 | 6.15 | 17.0K |
| 13:05 | 6.17 | 6.17 | 6.15 | 6.15 | 36.0K |
| 13:15 | 6.16 | 6.16 | 6.14 | 6.14 | 78.0K |
| 13:25 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 13:30 | 6.14 | 6.15 | 6.14 | 6.15 | 39.0K |
| 13:35 | 6.16 | 6.16 | 6.16 | 6.16 | 3.0K |
| 13:40 | 6.18 | 6.18 | 6.18 | 6.18 | 8.0K |
| 13:45 | 6.17 | 6.18 | 6.16 | 6.18 | 70.0K |
| 13:50 | 6.17 | 6.17 | 6.17 | 6.17 | 25.0K |
| 13:55 | 6.19 | 6.21 | 6.18 | 6.18 | 262.0K |
| 14:00 | 6.19 | 6.19 | 6.19 | 6.19 | 6.0K |
| 14:05 | 6.19 | 6.19 | 6.18 | 6.19 | 38.0K |
| 14:10 | 6.18 | 6.21 | 6.18 | 6.21 | 22.0K |
| 14:15 | 6.22 | 6.23 | 6.21 | 6.21 | 171.0K |
| 14:20 | 6.24 | 6.24 | 6.21 | 6.21 | 2.0K |
| 14:25 | 6.21 | 6.23 | 6.21 | 6.23 | 62.0K |
| 14:30 | 6.23 | 6.23 | 6.23 | 6.23 | 4.0K |
| 14:35 | 6.22 | 6.23 | 6.20 | 6.21 | 84.0K |
| 14:40 | 6.23 | 6.23 | 6.21 | 6.21 | 33.0K |
| 14:45 | 6.21 | 6.21 | 6.21 | 6.21 | 10.0K |
| 14:50 | 6.22 | 6.22 | 6.21 | 6.21 | 19.0K |
| 14:55 | 6.22 | 6.23 | 6.21 | 6.22 | 39.0K |
| 15:00 | 6.23 | 6.23 | 6.23 | 6.23 | 3.0K |
| 15:05 | 6.22 | 6.24 | 6.22 | 6.23 | 31.0K |
| 15:10 | 6.24 | 6.25 | 6.23 | 6.25 | 40.0K |
| 15:15 | 6.24 | 6.27 | 6.24 | 6.25 | 95.0K |
| 15:20 | 6.26 | 6.26 | 6.26 | 6.26 | 4.0K |
| 15:25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.0K |
| 15:30 | 6.26 | 6.26 | 6.24 | 6.26 | 41.0K |
| 15:35 | 6.25 | 6.25 | 6.25 | 6.25 | 12.0K |
| 15:40 | 6.24 | 6.26 | 6.24 | 6.25 | 16.0K |
| 15:45 | 6.26 | 6.26 | 6.25 | 6.25 | 15.0K |
| 15:50 | 6.24 | 6.24 | 6.23 | 6.24 | 83.0K |
| 15:55 | 6.25 | 6.25 | 6.23 | 6.23 | 58.0K |