5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.13 | 6.01 | 6.11 | 174.0K |
| 09:35 | 6.11 | 6.12 | 6.08 | 6.11 | 68.0K |
| 09:40 | 6.11 | 6.15 | 6.11 | 6.15 | 36.0K |
| 09:45 | 6.15 | 6.17 | 6.15 | 6.17 | 27.0K |
| 09:50 | 6.17 | 6.18 | 6.15 | 6.15 | 43.0K |
| 09:55 | 6.15 | 6.17 | 6.15 | 6.17 | 20.0K |
| 10:00 | 6.17 | 6.18 | 6.15 | 6.15 | 69.0K |
| 10:05 | 6.15 | 6.15 | 6.14 | 6.14 | 115.0K |
| 10:10 | 6.16 | 6.16 | 6.14 | 6.14 | 21.0K |
| 10:15 | 6.15 | 6.16 | 6.15 | 6.16 | 72.0K |
| 10:20 | 6.15 | 6.15 | 6.13 | 6.13 | 75.0K |
| 10:25 | 6.12 | 6.12 | 6.12 | 6.12 | 8.0K |
| 10:30 | 6.13 | 6.16 | 6.12 | 6.16 | 101.0K |
| 10:35 | 6.15 | 6.18 | 6.15 | 6.17 | 186.0K |
| 10:40 | 6.18 | 6.18 | 6.16 | 6.18 | 16.0K |
| 10:45 | 6.16 | 6.17 | 6.15 | 6.15 | 11.0K |
| 10:50 | 6.16 | 6.16 | 6.15 | 6.15 | 64.0K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 11:00 | 6.14 | 6.14 | 6.13 | 6.13 | 40.0K |
| 11:05 | 6.13 | 6.14 | 6.13 | 6.13 | 91.0K |
| 11:15 | 6.15 | 6.15 | 6.15 | 6.15 | 14.0K |
| 11:20 | 6.16 | 6.16 | 6.15 | 6.15 | 32.0K |
| 11:25 | 6.16 | 6.19 | 6.16 | 6.19 | 52.0K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 25.0K |
| 11:35 | 6.18 | 6.21 | 6.18 | 6.20 | 172.0K |
| 11:40 | 6.20 | 6.20 | 6.20 | 6.20 | 6.0K |
| 11:45 | 6.20 | 6.22 | 6.20 | 6.22 | 18.0K |
| 11:50 | 6.19 | 6.21 | 6.19 | 6.21 | 17.0K |
| 11:55 | 6.22 | 6.22 | 6.22 | 6.22 | 17.0K |
| 13:00 | 6.22 | 6.22 | 6.21 | 6.21 | 87.0K |
| 13:05 | 6.21 | 6.21 | 6.21 | 6.21 | 17.0K |
| 13:10 | 6.20 | 6.20 | 6.18 | 6.18 | 84.0K |
| 13:15 | 6.18 | 6.18 | 6.18 | 6.18 | 25.0K |
| 13:20 | 6.18 | 6.20 | 6.18 | 6.19 | 106.0K |
| 13:25 | 6.19 | 6.21 | 6.19 | 6.21 | 13.0K |
| 13:30 | 6.19 | 6.21 | 6.19 | 6.21 | 8.0K |
| 13:35 | 6.21 | 6.21 | 6.19 | 6.20 | 93.0K |
| 13:40 | 6.21 | 6.22 | 6.20 | 6.22 | 56.0K |
| 13:45 | 6.23 | 6.23 | 6.21 | 6.21 | 26.0K |
| 13:50 | 6.21 | 6.22 | 6.21 | 6.21 | 59.0K |
| 13:55 | 6.21 | 6.22 | 6.21 | 6.21 | 41.0K |
| 14:00 | 6.22 | 6.22 | 6.21 | 6.21 | 29.0K |
| 14:05 | 6.21 | 6.21 | 6.20 | 6.20 | 38.0K |
| 14:10 | 6.21 | 6.21 | 6.20 | 6.20 | 54.0K |
| 14:15 | 6.19 | 6.21 | 6.19 | 6.19 | 23.0K |
| 14:20 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 14:25 | 6.20 | 6.21 | 6.20 | 6.21 | 6.0K |
| 14:30 | 6.20 | 6.21 | 6.19 | 6.20 | 42.0K |
| 14:35 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 14:40 | 6.18 | 6.18 | 6.17 | 6.18 | 105.0K |
| 14:50 | 6.18 | 6.18 | 6.18 | 6.18 | 2.0K |
| 15:00 | 6.17 | 6.17 | 6.15 | 6.15 | 72.0K |
| 15:05 | 6.14 | 6.15 | 6.14 | 6.15 | 34.0K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:15 | 6.15 | 6.15 | 6.15 | 6.15 | 11.0K |
| 15:20 | 6.15 | 6.15 | 6.15 | 6.15 | 13.0K |
| 15:25 | 6.15 | 6.15 | 6.15 | 6.15 | 30.0K |
| 15:30 | 6.15 | 6.16 | 6.15 | 6.16 | 11.0K |
| 15:35 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 15:40 | 6.15 | 6.16 | 6.15 | 6.16 | 32.0K |
| 15:45 | 6.15 | 6.16 | 6.15 | 6.16 | 12.0K |
| 15:50 | 6.16 | 6.16 | 6.15 | 6.15 | 46.0K |
| 15:55 | 6.15 | 6.16 | 6.14 | 6.14 | 32.0K |
| 16:05 | 6.14 | 6.14 | 6.14 | 6.14 | 2,904.0K |