Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.30 6.17 6.29 179.0K
09:35 6.28 6.32 6.24 6.26 133.0K
09:40 6.24 6.25 6.24 6.25 67.0K
09:45 6.26 6.27 6.26 6.26 238.0K
09:50 6.27 6.27 6.26 6.26 51.0K
10:00 6.24 6.24 6.21 6.22 36.0K
10:05 6.21 6.21 6.19 6.19 47.0K
10:10 6.18 6.18 6.16 6.17 157.0K
10:15 6.16 6.17 6.14 6.17 173.0K
10:20 6.16 6.16 6.14 6.15 82.0K
10:25 6.16 6.17 6.15 6.17 76.0K
10:30 6.16 6.18 6.16 6.18 33.0K
10:35 6.18 6.18 6.18 6.18 3.0K
10:40 6.17 6.17 6.15 6.15 75.0K
10:45 6.14 6.15 6.11 6.11 113.0K
10:50 6.10 6.12 6.10 6.11 182.0K
10:55 6.12 6.12 6.12 6.12 48.0K
11:00 6.13 6.14 6.13 6.13 30.0K
11:05 6.11 6.11 6.11 6.11 35.0K
11:10 6.12 6.12 6.12 6.12 17.0K
11:15 6.13 6.13 6.13 6.13 65.0K
11:25 6.12 6.12 6.10 6.12 57.0K
11:30 6.13 6.13 6.13 6.13 5.0K
11:35 6.12 6.12 6.12 6.12 8.0K
11:45 6.13 6.13 6.13 6.13 5.0K
11:55 6.12 6.12 6.12 6.12 11.0K
13:00 6.13 6.13 6.12 6.12 58.0K
13:05 6.13 6.13 6.12 6.12 20.0K
13:10 6.13 6.13 6.11 6.11 116.0K
13:15 6.10 6.11 6.10 6.11 175.0K
13:20 6.10 6.10 6.10 6.10 8.0K
13:30 6.11 6.12 6.10 6.10 151.0K
13:35 6.11 6.11 6.11 6.11 34.0K
13:40 6.10 6.10 6.08 6.08 257.0K
13:45 6.07 6.09 6.07 6.08 29.0K
13:50 6.09 6.09 6.09 6.09 5.0K
13:55 6.08 6.09 6.08 6.09 8.0K
14:00 6.08 6.09 6.07 6.08 99.0K
14:05 6.07 6.07 6.07 6.07 98.0K
14:10 6.05 6.08 6.04 6.05 170.0K
14:15 6.06 6.06 6.05 6.05 15.0K
14:20 6.06 6.06 6.06 6.06 72.0K
14:30 6.05 6.06 6.05 6.05 7.0K
14:35 6.06 6.06 6.06 6.06 122.0K
14:40 6.05 6.05 6.05 6.05 9.0K
14:45 6.07 6.10 6.07 6.10 246.0K
14:50 6.11 6.11 6.11 6.11 45.0K
14:55 6.12 6.13 6.12 6.13 230.0K
15:15 6.14 6.14 6.13 6.14 107.0K
15:20 6.13 6.14 6.12 6.12 81.0K
15:25 6.14 6.14 6.13 6.13 121.0K
15:30 6.12 6.13 6.11 6.11 73.0K
15:35 6.12 6.12 6.11 6.12 81.0K
15:40 6.11 6.11 6.07 6.09 144.0K
15:45 6.10 6.10 6.09 6.10 46.0K
15:50 6.09 6.10 6.09 6.10 96.0K
15:55 6.11 6.13 6.10 6.10 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据