5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.13 | 6.07 | 6.08 | 215.0K |
| 09:35 | 6.09 | 6.09 | 6.07 | 6.08 | 28.0K |
| 09:40 | 6.09 | 6.10 | 6.02 | 6.02 | 174.0K |
| 09:45 | 6.03 | 6.07 | 6.03 | 6.07 | 83.0K |
| 09:50 | 6.04 | 6.12 | 6.04 | 6.09 | 97.0K |
| 09:55 | 6.10 | 6.11 | 6.08 | 6.10 | 126.0K |
| 10:00 | 6.09 | 6.12 | 6.08 | 6.10 | 91.0K |
| 10:05 | 6.08 | 6.08 | 6.06 | 6.07 | 92.0K |
| 10:10 | 6.06 | 6.07 | 6.05 | 6.05 | 33.0K |
| 10:15 | 6.06 | 6.07 | 6.06 | 6.06 | 3.0K |
| 10:20 | 6.07 | 6.07 | 6.03 | 6.03 | 71.0K |
| 10:25 | 6.04 | 6.10 | 6.04 | 6.10 | 147.0K |
| 10:30 | 6.07 | 6.11 | 6.07 | 6.10 | 106.0K |
| 10:35 | 6.09 | 6.09 | 6.08 | 6.08 | 69.0K |
| 10:40 | 6.09 | 6.09 | 6.08 | 6.08 | 13.0K |
| 10:45 | 6.09 | 6.09 | 6.07 | 6.07 | 15.0K |
| 10:50 | 6.09 | 6.09 | 6.07 | 6.07 | 13.0K |
| 10:55 | 6.09 | 6.10 | 6.08 | 6.10 | 289.0K |
| 11:00 | 6.09 | 6.10 | 6.08 | 6.08 | 47.0K |
| 11:05 | 6.10 | 6.11 | 6.08 | 6.10 | 58.0K |
| 11:10 | 6.11 | 6.11 | 6.11 | 6.11 | 4.0K |
| 11:15 | 6.09 | 6.09 | 6.08 | 6.09 | 47.0K |
| 11:20 | 6.08 | 6.10 | 6.08 | 6.10 | 28.0K |
| 11:25 | 6.08 | 6.11 | 6.08 | 6.11 | 22.0K |
| 11:30 | 6.10 | 6.11 | 6.09 | 6.10 | 11.0K |
| 11:35 | 6.09 | 6.11 | 6.08 | 6.08 | 41.0K |
| 11:40 | 6.09 | 6.11 | 6.09 | 6.11 | 4.0K |
| 11:45 | 6.09 | 6.10 | 6.09 | 6.09 | 41.0K |
| 11:50 | 6.11 | 6.16 | 6.09 | 6.16 | 183.0K |
| 11:55 | 6.16 | 6.22 | 6.16 | 6.20 | 295.0K |
| 13:00 | 6.21 | 6.22 | 6.14 | 6.14 | 109.0K |
| 13:05 | 6.16 | 6.21 | 6.16 | 6.21 | 150.0K |
| 13:10 | 6.20 | 6.22 | 6.20 | 6.22 | 73.0K |
| 13:15 | 6.20 | 6.22 | 6.20 | 6.22 | 19.0K |
| 13:20 | 6.22 | 6.22 | 6.20 | 6.21 | 67.0K |
| 13:25 | 6.20 | 6.21 | 6.18 | 6.18 | 47.0K |
| 13:30 | 6.19 | 6.19 | 6.18 | 6.19 | 12.0K |
| 13:35 | 6.18 | 6.20 | 6.18 | 6.19 | 36.0K |
| 13:40 | 6.20 | 6.20 | 6.19 | 6.20 | 22.0K |
| 13:45 | 6.19 | 6.20 | 6.19 | 6.20 | 8.0K |
| 13:50 | 6.19 | 6.21 | 6.16 | 6.16 | 105.0K |
| 13:55 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 14:00 | 6.17 | 6.19 | 6.17 | 6.17 | 52.0K |
| 14:05 | 6.16 | 6.18 | 6.16 | 6.18 | 27.0K |
| 14:10 | 6.16 | 6.17 | 6.16 | 6.16 | 4.0K |
| 14:15 | 6.16 | 6.17 | 6.14 | 6.15 | 48.0K |
| 14:20 | 6.14 | 6.15 | 6.14 | 6.15 | 33.0K |
| 14:30 | 6.15 | 6.17 | 6.15 | 6.17 | 44.0K |
| 14:35 | 6.16 | 6.16 | 6.14 | 6.15 | 24.0K |
| 14:40 | 6.13 | 6.15 | 6.13 | 6.15 | 16.0K |
| 14:45 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 14:50 | 6.15 | 6.16 | 6.15 | 6.16 | 12.0K |
| 14:55 | 6.16 | 6.16 | 6.16 | 6.16 | 41.0K |
| 15:00 | 6.17 | 6.17 | 6.17 | 6.17 | 24.0K |
| 15:10 | 6.18 | 6.18 | 6.18 | 6.18 | 27.0K |
| 15:15 | 6.19 | 6.20 | 6.19 | 6.19 | 52.0K |
| 15:20 | 6.21 | 6.21 | 6.20 | 6.20 | 42.0K |
| 15:30 | 6.19 | 6.20 | 6.19 | 6.20 | 86.0K |
| 15:45 | 6.19 | 6.19 | 6.17 | 6.17 | 90.0K |
| 15:50 | 6.16 | 6.18 | 6.16 | 6.17 | 70.0K |
| 15:55 | 6.18 | 6.20 | 6.18 | 6.20 | 108.0K |