5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.11 | 6.17 | 34.0K |
| 09:35 | 6.15 | 6.15 | 6.12 | 6.12 | 32.0K |
| 09:40 | 6.11 | 6.11 | 6.07 | 6.07 | 285.0K |
| 09:45 | 6.06 | 6.08 | 6.05 | 6.05 | 96.0K |
| 09:50 | 6.04 | 6.08 | 6.04 | 6.08 | 126.0K |
| 09:55 | 6.07 | 6.08 | 6.03 | 6.05 | 54.0K |
| 10:00 | 6.03 | 6.03 | 6.01 | 6.01 | 177.0K |
| 10:05 | 6.00 | 6.05 | 6.00 | 6.03 | 325.0K |
| 10:10 | 6.02 | 6.03 | 6.01 | 6.03 | 67.0K |
| 10:15 | 6.03 | 6.03 | 6.00 | 6.00 | 113.0K |
| 10:20 | 6.01 | 6.03 | 6.01 | 6.02 | 25.0K |
| 10:25 | 6.01 | 6.02 | 6.01 | 6.01 | 74.0K |
| 10:30 | 6.00 | 6.00 | 5.97 | 5.97 | 322.0K |
| 10:35 | 6.00 | 6.00 | 5.97 | 5.98 | 48.0K |
| 10:40 | 6.00 | 6.02 | 5.98 | 5.99 | 16.0K |
| 10:45 | 6.00 | 6.02 | 5.99 | 6.02 | 19.0K |
| 10:50 | 6.02 | 6.02 | 6.02 | 6.02 | 16.0K |
| 10:55 | 6.03 | 6.03 | 6.01 | 6.01 | 10.0K |
| 11:00 | 6.00 | 6.01 | 6.00 | 6.01 | 11.0K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.00 | 55.0K |
| 11:10 | 6.03 | 6.03 | 6.01 | 6.01 | 32.0K |
| 11:20 | 6.02 | 6.02 | 6.00 | 6.00 | 79.0K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 5.0K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 24.0K |
| 11:35 | 6.05 | 6.05 | 6.02 | 6.02 | 10.0K |
| 11:40 | 6.00 | 6.00 | 5.99 | 5.99 | 24.0K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 14.0K |
| 11:55 | 6.02 | 6.02 | 5.99 | 6.02 | 23.0K |
| 13:00 | 6.00 | 6.00 | 5.97 | 5.97 | 63.0K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.99 | 24.0K |
| 13:10 | 6.00 | 6.02 | 5.98 | 6.02 | 96.0K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.01 | 13.0K |
| 13:20 | 5.99 | 6.01 | 5.99 | 6.01 | 15.0K |
| 13:25 | 6.00 | 6.02 | 6.00 | 6.00 | 17.0K |
| 13:30 | 6.01 | 6.01 | 5.97 | 5.99 | 148.0K |
| 13:35 | 5.98 | 5.99 | 5.96 | 5.96 | 81.0K |
| 13:40 | 5.99 | 5.99 | 5.97 | 5.97 | 44.0K |
| 13:45 | 5.97 | 6.02 | 5.96 | 6.02 | 216.0K |
| 13:50 | 6.00 | 6.02 | 5.96 | 5.98 | 54.0K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 109.0K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.98 | 58.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 14:10 | 5.98 | 6.00 | 5.98 | 6.00 | 5.0K |
| 14:15 | 5.98 | 6.00 | 5.98 | 6.00 | 12.0K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 14:25 | 5.98 | 6.01 | 5.98 | 6.01 | 14.0K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 97.0K |
| 14:40 | 5.97 | 5.99 | 5.97 | 5.97 | 18.0K |
| 14:45 | 5.99 | 5.99 | 5.97 | 5.99 | 20.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 14:55 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 15:00 | 6.01 | 6.02 | 6.01 | 6.02 | 45.0K |
| 15:10 | 6.00 | 6.02 | 6.00 | 6.02 | 9.0K |
| 15:25 | 6.00 | 6.00 | 5.98 | 5.98 | 90.0K |
| 15:30 | 5.99 | 5.99 | 5.96 | 5.96 | 97.0K |
| 15:35 | 5.97 | 5.98 | 5.96 | 5.98 | 89.0K |
| 15:40 | 5.97 | 6.00 | 5.96 | 6.00 | 78.0K |
| 15:45 | 5.97 | 6.00 | 5.97 | 5.98 | 113.0K |
| 15:50 | 6.00 | 6.01 | 5.99 | 5.99 | 157.0K |
| 15:55 | 5.99 | 6.04 | 5.99 | 6.03 | 308.0K |