5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.94 | 6.74 | 6.78 | 335.0K |
| 09:35 | 6.77 | 6.81 | 6.71 | 6.72 | 150.0K |
| 09:40 | 6.74 | 6.78 | 6.73 | 6.74 | 51.0K |
| 09:45 | 6.76 | 6.76 | 6.73 | 6.74 | 19.0K |
| 09:50 | 6.74 | 6.74 | 6.70 | 6.71 | 165.0K |
| 09:55 | 6.72 | 6.73 | 6.72 | 6.73 | 63.0K |
| 10:00 | 6.72 | 6.76 | 6.72 | 6.76 | 104.0K |
| 10:05 | 6.77 | 6.79 | 6.77 | 6.78 | 59.0K |
| 10:10 | 6.79 | 6.79 | 6.78 | 6.78 | 34.0K |
| 10:15 | 6.77 | 6.77 | 6.74 | 6.75 | 61.0K |
| 10:20 | 6.74 | 6.74 | 6.72 | 6.72 | 52.0K |
| 10:25 | 6.71 | 6.71 | 6.70 | 6.71 | 77.0K |
| 10:30 | 6.70 | 6.73 | 6.70 | 6.73 | 79.0K |
| 10:35 | 6.74 | 6.74 | 6.70 | 6.71 | 77.0K |
| 10:40 | 6.70 | 6.72 | 6.70 | 6.72 | 35.0K |
| 10:45 | 6.70 | 6.74 | 6.70 | 6.74 | 143.0K |
| 10:50 | 6.74 | 6.75 | 6.74 | 6.75 | 39.0K |
| 10:55 | 6.76 | 6.77 | 6.76 | 6.77 | 12.0K |
| 11:00 | 6.76 | 6.82 | 6.75 | 6.82 | 145.0K |
| 11:05 | 6.80 | 6.80 | 6.80 | 6.80 | 8.0K |
| 11:10 | 6.78 | 6.78 | 6.78 | 6.78 | 29.0K |
| 11:15 | 6.76 | 6.76 | 6.74 | 6.76 | 41.0K |
| 11:20 | 6.74 | 6.74 | 6.74 | 6.74 | 14.0K |
| 11:25 | 6.75 | 6.75 | 6.75 | 6.75 | 2.0K |
| 11:30 | 6.76 | 6.79 | 6.76 | 6.77 | 34.0K |
| 11:35 | 6.74 | 6.74 | 6.74 | 6.74 | 18.0K |
| 11:40 | 6.75 | 6.75 | 6.74 | 6.74 | 13.0K |
| 11:45 | 6.75 | 6.75 | 6.73 | 6.73 | 6.0K |
| 11:50 | 6.72 | 6.75 | 6.72 | 6.75 | 11.0K |
| 11:55 | 6.72 | 6.75 | 6.72 | 6.75 | 13.0K |
| 13:00 | 6.74 | 6.74 | 6.72 | 6.72 | 10.0K |
| 13:05 | 6.73 | 6.73 | 6.72 | 6.72 | 12.0K |
| 13:10 | 6.73 | 6.73 | 6.70 | 6.70 | 92.0K |
| 13:15 | 6.69 | 6.69 | 6.63 | 6.66 | 756.0K |
| 13:20 | 6.65 | 6.67 | 6.65 | 6.67 | 27.0K |
| 13:25 | 6.66 | 6.70 | 6.66 | 6.70 | 116.0K |
| 13:30 | 6.71 | 6.71 | 6.68 | 6.68 | 3.0K |
| 13:35 | 6.65 | 6.67 | 6.65 | 6.67 | 145.0K |
| 13:40 | 6.68 | 6.68 | 6.64 | 6.65 | 117.0K |
| 13:45 | 6.66 | 6.67 | 6.66 | 6.67 | 37.0K |
| 13:50 | 6.68 | 6.68 | 6.68 | 6.68 | 6.0K |
| 13:55 | 6.69 | 6.69 | 6.67 | 6.69 | 15.0K |
| 14:00 | 6.68 | 6.69 | 6.68 | 6.68 | 9.0K |
| 14:05 | 6.69 | 6.70 | 6.68 | 6.70 | 35.0K |
| 14:10 | 6.71 | 6.72 | 6.70 | 6.70 | 26.0K |
| 14:15 | 6.68 | 6.68 | 6.68 | 6.68 | 11.0K |
| 14:25 | 6.69 | 6.70 | 6.69 | 6.70 | 27.0K |
| 14:30 | 6.71 | 6.71 | 6.69 | 6.70 | 17.0K |
| 14:35 | 6.71 | 6.71 | 6.70 | 6.70 | 24.0K |
| 14:40 | 6.69 | 6.69 | 6.68 | 6.68 | 25.0K |
| 14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 8.0K |
| 14:50 | 6.67 | 6.69 | 6.67 | 6.69 | 11.0K |
| 14:55 | 6.67 | 6.70 | 6.67 | 6.69 | 24.0K |
| 15:00 | 6.70 | 6.70 | 6.68 | 6.68 | 12.0K |
| 15:05 | 6.69 | 6.69 | 6.69 | 6.69 | 10.0K |
| 15:10 | 6.68 | 6.69 | 6.68 | 6.69 | 10.0K |
| 15:15 | 6.69 | 6.69 | 6.69 | 6.69 | 4.0K |
| 15:20 | 6.68 | 6.70 | 6.68 | 6.70 | 42.0K |
| 15:25 | 6.68 | 6.69 | 6.68 | 6.69 | 12.0K |
| 15:30 | 6.70 | 6.70 | 6.68 | 6.70 | 13.0K |
| 15:35 | 6.69 | 6.69 | 6.65 | 6.66 | 134.0K |
| 15:40 | 6.65 | 6.66 | 6.65 | 6.66 | 64.0K |
| 15:45 | 6.67 | 6.67 | 6.65 | 6.67 | 13.0K |
| 15:50 | 6.66 | 6.67 | 6.65 | 6.66 | 53.0K |
| 15:55 | 6.67 | 6.67 | 6.65 | 6.65 | 32.0K |