5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.14 | 6.99 | 7.05 | 767.0K |
| 09:35 | 7.07 | 7.07 | 7.01 | 7.03 | 178.0K |
| 09:40 | 7.02 | 7.02 | 6.99 | 6.99 | 107.0K |
| 09:45 | 7.00 | 7.02 | 6.99 | 7.02 | 26.0K |
| 09:50 | 7.04 | 7.06 | 7.01 | 7.01 | 185.0K |
| 09:55 | 7.05 | 7.05 | 7.01 | 7.01 | 183.0K |
| 10:00 | 7.02 | 7.02 | 7.01 | 7.01 | 35.0K |
| 10:05 | 7.00 | 7.00 | 6.96 | 6.96 | 79.0K |
| 10:10 | 6.95 | 6.95 | 6.86 | 6.86 | 603.0K |
| 10:15 | 6.85 | 6.90 | 6.84 | 6.88 | 210.0K |
| 10:20 | 6.89 | 6.94 | 6.89 | 6.91 | 110.0K |
| 10:25 | 6.90 | 6.91 | 6.90 | 6.91 | 22.0K |
| 10:30 | 6.92 | 6.92 | 6.92 | 6.92 | 92.0K |
| 10:35 | 6.91 | 6.91 | 6.91 | 6.91 | 31.0K |
| 10:40 | 6.92 | 6.92 | 6.91 | 6.91 | 4.0K |
| 10:45 | 6.90 | 6.91 | 6.90 | 6.90 | 11.0K |
| 10:50 | 6.91 | 6.91 | 6.90 | 6.91 | 57.0K |
| 10:55 | 6.93 | 6.93 | 6.91 | 6.91 | 74.0K |
| 11:00 | 6.90 | 6.90 | 6.89 | 6.89 | 25.0K |
| 11:05 | 6.88 | 6.90 | 6.88 | 6.89 | 27.0K |
| 11:10 | 6.91 | 6.91 | 6.91 | 6.91 | 27.0K |
| 11:15 | 6.89 | 6.90 | 6.89 | 6.90 | 29.0K |
| 11:20 | 6.91 | 6.91 | 6.91 | 6.91 | 5.0K |
| 11:30 | 6.90 | 6.90 | 6.84 | 6.84 | 194.0K |
| 11:35 | 6.85 | 6.87 | 6.85 | 6.85 | 49.0K |
| 11:40 | 6.84 | 6.85 | 6.83 | 6.85 | 37.0K |
| 11:50 | 6.86 | 6.86 | 6.84 | 6.84 | 4.0K |
| 11:55 | 6.86 | 6.86 | 6.85 | 6.85 | 18.0K |
| 13:00 | 6.84 | 6.86 | 6.80 | 6.80 | 302.0K |
| 13:05 | 6.81 | 6.84 | 6.81 | 6.82 | 15.0K |
| 13:10 | 6.84 | 6.87 | 6.83 | 6.83 | 167.0K |
| 13:15 | 6.85 | 6.85 | 6.83 | 6.85 | 34.0K |
| 13:20 | 6.87 | 6.90 | 6.86 | 6.90 | 44.0K |
| 13:25 | 6.89 | 6.91 | 6.88 | 6.91 | 63.0K |
| 13:30 | 6.90 | 6.91 | 6.89 | 6.89 | 23.0K |
| 13:35 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 13:40 | 6.91 | 6.92 | 6.90 | 6.91 | 47.0K |
| 13:45 | 6.90 | 6.93 | 6.90 | 6.91 | 38.0K |
| 13:50 | 6.91 | 6.91 | 6.86 | 6.88 | 57.0K |
| 13:55 | 6.90 | 6.90 | 6.87 | 6.87 | 28.0K |
| 14:00 | 6.88 | 6.91 | 6.88 | 6.91 | 32.0K |
| 14:05 | 6.90 | 6.92 | 6.90 | 6.92 | 79.0K |
| 14:10 | 6.91 | 6.95 | 6.91 | 6.93 | 35.0K |
| 14:15 | 6.92 | 6.95 | 6.91 | 6.92 | 30.0K |
| 14:20 | 6.93 | 6.94 | 6.93 | 6.94 | 40.0K |
| 14:25 | 6.96 | 6.96 | 6.92 | 6.96 | 181.0K |
| 14:30 | 6.97 | 6.97 | 6.97 | 6.97 | 9.0K |
| 14:35 | 6.96 | 6.96 | 6.94 | 6.94 | 45.0K |
| 14:40 | 6.97 | 6.97 | 6.94 | 6.94 | 35.0K |
| 14:45 | 6.93 | 6.94 | 6.92 | 6.92 | 53.0K |
| 14:50 | 6.93 | 6.95 | 6.93 | 6.95 | 8.0K |
| 15:00 | 6.93 | 6.93 | 6.93 | 6.93 | 17.0K |
| 15:10 | 6.94 | 6.94 | 6.94 | 6.94 | 1.0K |
| 15:15 | 6.92 | 6.92 | 6.92 | 6.92 | 22.0K |
| 15:20 | 6.91 | 6.91 | 6.90 | 6.90 | 23.0K |
| 15:25 | 6.89 | 6.90 | 6.89 | 6.90 | 105.0K |
| 15:30 | 6.89 | 6.93 | 6.89 | 6.92 | 8.0K |
| 15:35 | 6.89 | 6.91 | 6.89 | 6.91 | 29.0K |
| 15:40 | 6.92 | 6.92 | 6.90 | 6.90 | 125.0K |
| 15:45 | 6.89 | 6.90 | 6.89 | 6.90 | 13.0K |
| 15:50 | 6.89 | 6.90 | 6.88 | 6.90 | 17.0K |
| 15:55 | 6.88 | 6.93 | 6.88 | 6.93 | 76.0K |