Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.76 6.88 6.66 6.71 243.0K
09:35 6.70 6.71 6.69 6.70 153.0K
09:40 6.71 6.80 6.71 6.80 88.0K
09:45 6.78 6.79 6.78 6.79 15.0K
09:50 6.77 6.88 6.76 6.87 273.0K
09:55 6.88 6.90 6.85 6.88 558.0K
10:00 6.90 6.95 6.87 6.89 410.0K
10:05 6.90 6.96 6.87 6.91 208.0K
10:10 6.88 6.88 6.81 6.81 57.0K
10:15 6.83 6.88 6.83 6.84 61.0K
10:20 6.81 6.81 6.81 6.81 3.0K
10:25 6.82 6.82 6.82 6.82 7.0K
10:30 6.80 6.80 6.80 6.80 11.0K
10:35 6.81 6.81 6.81 6.81 0.0K
10:40 6.83 6.83 6.83 6.83 23.0K
10:45 6.82 6.82 6.80 6.80 64.0K
11:05 6.79 6.79 6.77 6.78 29.0K
11:10 6.80 6.80 6.78 6.78 4.0K
11:15 6.80 6.83 6.80 6.83 30.0K
11:20 6.85 6.85 6.85 6.85 10.0K
11:25 6.84 6.84 6.83 6.83 0.0K
11:50 6.81 6.81 6.81 6.81 6.0K
13:00 6.80 6.81 6.80 6.81 24.0K
13:25 6.79 6.79 6.79 6.79 18.0K
13:40 6.80 6.82 6.80 6.82 58.0K
13:45 6.83 6.83 6.82 6.82 28.0K
13:50 6.82 6.82 6.82 6.82 10.0K
14:00 6.83 6.83 6.83 6.83 10.0K
14:25 6.83 6.83 6.83 6.83 14.0K
14:30 6.85 6.85 6.83 6.83 29.0K
14:35 6.82 6.82 6.82 6.82 20.0K
14:40 6.81 6.81 6.81 6.81 2.0K
14:45 6.82 6.83 6.82 6.83 20.0K
14:50 6.84 6.84 6.84 6.84 18.0K
15:15 6.83 6.83 6.83 6.83 7.0K
15:20 6.82 6.82 6.82 6.82 1.0K
15:30 6.81 6.81 6.81 6.81 10.0K
15:45 6.82 6.82 6.82 6.82 1.0K
15:50 6.81 6.81 6.81 6.81 30.0K
15:55 6.81 6.81 6.81 6.81 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据