5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.23 | 6.89 | 7.15 | 1,421.0K |
| 09:35 | 7.14 | 7.25 | 7.12 | 7.22 | 1,071.0K |
| 09:40 | 7.20 | 7.33 | 7.20 | 7.28 | 796.0K |
| 09:45 | 7.29 | 7.36 | 7.22 | 7.25 | 540.0K |
| 09:50 | 7.24 | 7.30 | 7.15 | 7.15 | 295.0K |
| 09:55 | 7.17 | 7.20 | 7.13 | 7.13 | 149.0K |
| 10:00 | 7.12 | 7.13 | 7.07 | 7.10 | 178.0K |
| 10:05 | 7.13 | 7.26 | 7.13 | 7.22 | 299.0K |
| 10:10 | 7.23 | 7.30 | 7.23 | 7.27 | 1,080.0K |
| 10:15 | 7.28 | 7.32 | 7.27 | 7.30 | 316.0K |
| 10:20 | 7.29 | 7.33 | 7.27 | 7.32 | 441.0K |
| 10:25 | 7.33 | 7.33 | 7.27 | 7.28 | 272.0K |
| 10:30 | 7.29 | 7.33 | 7.27 | 7.30 | 535.0K |
| 10:35 | 7.29 | 7.33 | 7.29 | 7.33 | 115.0K |
| 10:40 | 7.33 | 7.37 | 7.33 | 7.33 | 552.0K |
| 10:45 | 7.34 | 7.35 | 7.32 | 7.33 | 151.0K |
| 10:50 | 7.32 | 7.33 | 7.29 | 7.29 | 199.0K |
| 10:55 | 7.27 | 7.27 | 7.23 | 7.24 | 654.0K |
| 11:00 | 7.23 | 7.25 | 7.21 | 7.23 | 40.0K |
| 11:05 | 7.24 | 7.27 | 7.22 | 7.25 | 146.0K |
| 11:10 | 7.24 | 7.24 | 7.20 | 7.24 | 110.0K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.23 | 67.0K |
| 11:20 | 7.24 | 7.27 | 7.24 | 7.27 | 51.0K |
| 11:25 | 7.26 | 7.28 | 7.25 | 7.25 | 58.0K |
| 11:30 | 7.26 | 7.26 | 7.24 | 7.24 | 51.0K |
| 11:35 | 7.25 | 7.27 | 7.24 | 7.24 | 51.0K |
| 11:40 | 7.23 | 7.24 | 7.22 | 7.24 | 26.0K |
| 11:45 | 7.25 | 7.25 | 7.23 | 7.24 | 56.0K |
| 11:50 | 7.25 | 7.25 | 7.24 | 7.25 | 15.0K |
| 11:55 | 7.24 | 7.28 | 7.24 | 7.26 | 133.0K |
| 13:00 | 7.26 | 7.26 | 7.18 | 7.20 | 284.0K |
| 13:05 | 7.21 | 7.24 | 7.21 | 7.24 | 118.0K |
| 13:10 | 7.23 | 7.25 | 7.21 | 7.25 | 260.0K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.24 | 95.0K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.24 | 87.0K |
| 13:25 | 7.25 | 7.27 | 7.23 | 7.24 | 108.0K |
| 13:30 | 7.25 | 7.28 | 7.24 | 7.24 | 304.0K |
| 13:35 | 7.22 | 7.26 | 7.22 | 7.26 | 108.0K |
| 13:40 | 7.25 | 7.26 | 7.22 | 7.22 | 154.0K |
| 13:45 | 7.21 | 7.26 | 7.21 | 7.25 | 106.0K |
| 13:50 | 7.25 | 7.26 | 7.23 | 7.25 | 349.0K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.26 | 101.0K |
| 14:00 | 7.27 | 7.27 | 7.24 | 7.27 | 157.0K |
| 14:05 | 7.26 | 7.28 | 7.26 | 7.27 | 18.0K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 162.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 91.0K |
| 14:20 | 7.25 | 7.26 | 7.23 | 7.24 | 211.0K |
| 14:25 | 7.23 | 7.23 | 7.19 | 7.19 | 242.0K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.19 | 88.0K |
| 14:35 | 7.20 | 7.20 | 7.18 | 7.18 | 167.0K |
| 14:40 | 7.17 | 7.21 | 7.16 | 7.18 | 315.0K |
| 14:45 | 7.18 | 7.18 | 7.15 | 7.15 | 322.0K |
| 14:50 | 7.14 | 7.14 | 7.10 | 7.12 | 387.0K |
| 14:55 | 7.11 | 7.11 | 7.07 | 7.09 | 329.0K |
| 15:00 | 7.10 | 7.11 | 7.10 | 7.10 | 67.0K |
| 15:05 | 7.09 | 7.09 | 7.08 | 7.08 | 88.0K |
| 15:10 | 7.08 | 7.09 | 7.08 | 7.08 | 26.0K |
| 15:15 | 7.09 | 7.09 | 7.08 | 7.08 | 39.0K |
| 15:20 | 7.09 | 7.09 | 7.06 | 7.06 | 140.0K |
| 15:30 | 7.05 | 7.05 | 7.02 | 7.03 | 513.0K |
| 15:35 | 7.04 | 7.07 | 7.04 | 7.07 | 125.0K |
| 15:40 | 7.09 | 7.09 | 7.07 | 7.08 | 44.0K |
| 15:45 | 7.07 | 7.08 | 7.07 | 7.08 | 52.0K |
| 15:50 | 7.07 | 7.09 | 7.07 | 7.08 | 199.0K |
| 15:55 | 7.07 | 7.12 | 7.07 | 7.12 | 139.0K |