5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.77 | 5.80 | 110.0K |
| 09:35 | 5.81 | 5.88 | 5.81 | 5.88 | 61.0K |
| 09:40 | 5.88 | 5.88 | 5.84 | 5.88 | 212.0K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 19.0K |
| 09:50 | 5.87 | 5.88 | 5.86 | 5.88 | 28.0K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 6.0K |
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 107.0K |
| 10:05 | 5.89 | 5.91 | 5.88 | 5.91 | 108.0K |
| 10:10 | 5.90 | 5.92 | 5.90 | 5.92 | 86.0K |
| 10:15 | 5.91 | 5.93 | 5.91 | 5.93 | 54.0K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 96.0K |
| 10:25 | 5.92 | 5.98 | 5.92 | 5.96 | 284.0K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 62.0K |
| 10:35 | 5.96 | 6.03 | 5.96 | 6.02 | 543.0K |
| 10:40 | 6.03 | 6.08 | 6.02 | 6.04 | 207.0K |
| 10:45 | 6.05 | 6.18 | 6.05 | 6.18 | 643.0K |
| 10:50 | 6.19 | 6.19 | 6.11 | 6.13 | 275.0K |
| 10:55 | 6.12 | 6.17 | 6.12 | 6.17 | 256.0K |
| 11:00 | 6.17 | 6.20 | 6.16 | 6.16 | 480.0K |
| 11:05 | 6.15 | 6.19 | 6.15 | 6.17 | 115.0K |
| 11:10 | 6.17 | 6.18 | 6.17 | 6.18 | 94.0K |
| 11:15 | 6.17 | 6.18 | 6.17 | 6.17 | 120.0K |
| 11:20 | 6.18 | 6.19 | 6.17 | 6.19 | 131.0K |
| 11:25 | 6.18 | 6.19 | 6.17 | 6.19 | 93.0K |
| 11:30 | 6.18 | 6.19 | 6.17 | 6.17 | 108.0K |
| 11:35 | 6.18 | 6.19 | 6.17 | 6.19 | 81.0K |
| 11:40 | 6.17 | 6.20 | 6.17 | 6.20 | 113.0K |
| 11:45 | 6.19 | 6.20 | 6.15 | 6.16 | 104.0K |
| 11:50 | 6.15 | 6.15 | 6.12 | 6.12 | 81.0K |
| 11:55 | 6.14 | 6.14 | 6.11 | 6.11 | 49.0K |
| 13:00 | 6.11 | 6.12 | 6.09 | 6.10 | 99.0K |
| 13:05 | 6.12 | 6.14 | 6.10 | 6.13 | 53.0K |
| 13:10 | 6.14 | 6.14 | 6.11 | 6.12 | 34.0K |
| 13:15 | 6.14 | 6.14 | 6.12 | 6.12 | 23.0K |
| 13:20 | 6.11 | 6.11 | 6.09 | 6.10 | 174.0K |
| 13:25 | 6.09 | 6.09 | 6.08 | 6.09 | 50.0K |
| 13:30 | 6.08 | 6.09 | 6.07 | 6.07 | 104.0K |
| 13:35 | 6.08 | 6.08 | 6.08 | 6.08 | 48.0K |
| 13:40 | 6.09 | 6.10 | 6.09 | 6.10 | 56.0K |
| 13:45 | 6.11 | 6.12 | 6.10 | 6.11 | 31.0K |
| 13:50 | 6.10 | 6.11 | 6.10 | 6.11 | 14.0K |
| 13:55 | 6.12 | 6.14 | 6.12 | 6.13 | 28.0K |
| 14:00 | 6.12 | 6.12 | 6.10 | 6.11 | 62.0K |
| 14:05 | 6.10 | 6.10 | 6.08 | 6.08 | 95.0K |
| 14:10 | 6.10 | 6.10 | 6.08 | 6.08 | 18.0K |
| 14:20 | 6.10 | 6.18 | 6.08 | 6.18 | 394.0K |
| 14:25 | 6.17 | 6.19 | 6.15 | 6.18 | 490.0K |
| 14:30 | 6.19 | 6.19 | 6.17 | 6.17 | 72.0K |
| 14:35 | 6.16 | 6.18 | 6.16 | 6.16 | 30.0K |
| 14:40 | 6.18 | 6.18 | 6.16 | 6.16 | 10.0K |
| 14:45 | 6.17 | 6.18 | 6.17 | 6.18 | 19.0K |
| 14:50 | 6.17 | 6.18 | 6.16 | 6.17 | 96.0K |
| 14:55 | 6.16 | 6.18 | 6.16 | 6.17 | 11.0K |
| 15:00 | 6.18 | 6.18 | 6.16 | 6.18 | 23.0K |
| 15:05 | 6.17 | 6.18 | 6.16 | 6.16 | 38.0K |
| 15:10 | 6.17 | 6.17 | 6.17 | 6.17 | 5.0K |
| 15:15 | 6.17 | 6.18 | 6.16 | 6.16 | 46.0K |
| 15:20 | 6.17 | 6.18 | 6.16 | 6.16 | 37.0K |
| 15:25 | 6.18 | 6.18 | 6.17 | 6.17 | 10.0K |
| 15:30 | 6.16 | 6.17 | 6.14 | 6.14 | 94.0K |
| 15:35 | 6.15 | 6.15 | 6.14 | 6.14 | 13.0K |
| 15:40 | 6.15 | 6.15 | 6.14 | 6.14 | 39.0K |
| 15:45 | 6.15 | 6.15 | 6.14 | 6.15 | 140.0K |
| 15:50 | 6.17 | 6.17 | 6.15 | 6.15 | 56.0K |
| 15:55 | 6.16 | 6.17 | 6.13 | 6.15 | 187.0K |