5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.50 | 5.53 | 85.0K |
| 09:35 | 5.54 | 5.57 | 5.54 | 5.57 | 3.0K |
| 09:40 | 5.56 | 5.57 | 5.56 | 5.57 | 51.0K |
| 09:45 | 5.56 | 5.56 | 5.55 | 5.55 | 6.0K |
| 09:50 | 5.52 | 5.52 | 5.45 | 5.45 | 185.0K |
| 09:55 | 5.46 | 5.47 | 5.46 | 5.47 | 10.0K |
| 10:00 | 5.46 | 5.46 | 5.45 | 5.45 | 71.0K |
| 10:05 | 5.44 | 5.44 | 5.43 | 5.43 | 22.0K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 12.0K |
| 10:15 | 5.46 | 5.46 | 5.46 | 5.46 | 2.0K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 8.0K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 10:30 | 5.46 | 5.47 | 5.46 | 5.47 | 10.0K |
| 10:35 | 5.48 | 5.50 | 5.48 | 5.50 | 9.0K |
| 10:45 | 5.49 | 5.49 | 5.45 | 5.45 | 19.0K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 10.0K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 37.0K |
| 11:25 | 5.51 | 5.51 | 5.51 | 5.51 | 22.0K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 11:40 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 11:55 | 5.52 | 5.52 | 5.52 | 5.52 | 5.0K |
| 13:00 | 5.54 | 5.57 | 5.54 | 5.57 | 24.0K |
| 13:05 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 12.0K |
| 13:30 | 5.56 | 5.56 | 5.56 | 5.56 | 6.0K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.59 | 43.0K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.62 | 17.0K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 8.0K |
| 14:00 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 14:05 | 5.63 | 5.63 | 5.63 | 5.63 | 4.0K |
| 14:10 | 5.64 | 5.64 | 5.64 | 5.64 | 14.0K |
| 14:15 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 14:25 | 5.64 | 5.64 | 5.64 | 5.64 | 3.0K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 5.0K |
| 14:40 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 2.0K |
| 15:10 | 5.69 | 5.69 | 5.69 | 5.69 | 9.0K |
| 15:15 | 5.68 | 5.69 | 5.68 | 5.69 | 8.0K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 41.0K |
| 15:40 | 5.69 | 5.69 | 5.68 | 5.68 | 10.0K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 15:55 | 5.68 | 5.70 | 5.68 | 5.68 | 66.0K |