Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 5.89 5.78 5.78 174.0K
09:40 5.79 5.79 5.79 5.79 19.0K
09:45 5.80 5.80 5.79 5.79 14.0K
09:50 5.80 5.80 5.78 5.78 91.0K
09:55 5.77 5.77 5.74 5.75 211.0K
10:00 5.74 5.75 5.74 5.74 32.0K
10:05 5.75 5.75 5.74 5.74 8.0K
10:10 5.76 5.76 5.74 5.74 59.0K
10:15 5.75 5.75 5.74 5.74 81.0K
10:20 5.75 5.75 5.75 5.75 35.0K
10:25 5.76 5.76 5.76 5.76 14.0K
10:30 5.77 5.77 5.75 5.77 5.0K
10:35 5.74 5.74 5.72 5.73 237.0K
10:40 5.72 5.72 5.72 5.72 3.0K
10:45 5.73 5.73 5.73 5.73 2.0K
10:55 5.72 5.72 5.72 5.72 4.0K
11:00 5.73 5.73 5.72 5.72 8.0K
11:05 5.73 5.73 5.72 5.72 37.0K
11:10 5.73 5.73 5.72 5.73 31.0K
11:20 5.72 5.73 5.72 5.73 47.0K
11:25 5.72 5.73 5.72 5.73 50.0K
11:30 5.71 5.71 5.71 5.71 5.0K
11:40 5.72 5.73 5.72 5.73 15.0K
11:50 5.72 5.72 5.71 5.71 21.0K
13:00 5.72 5.72 5.72 5.72 29.0K
13:05 5.73 5.73 5.71 5.71 13.0K
13:15 5.72 5.73 5.71 5.72 92.0K
13:25 5.71 5.73 5.71 5.73 3.0K
13:30 5.72 5.73 5.72 5.73 18.0K
13:50 5.72 5.73 5.72 5.73 6.0K
13:55 5.72 5.72 5.70 5.70 103.0K
14:05 5.71 5.71 5.69 5.69 59.0K
14:10 5.70 5.70 5.69 5.69 60.0K
14:15 5.70 5.70 5.70 5.70 2.0K
14:20 5.76 5.77 5.74 5.77 101.0K
14:25 5.75 5.77 5.75 5.77 4.0K
14:35 5.76 5.76 5.74 5.74 1.0K
14:40 5.75 5.78 5.74 5.75 130.0K
14:45 5.77 5.80 5.77 5.80 13.0K
14:50 5.79 5.80 5.79 5.80 127.0K
14:55 5.81 5.82 5.81 5.82 50.0K
15:05 5.81 5.82 5.81 5.82 50.0K
15:10 5.83 5.83 5.82 5.82 40.0K
15:15 5.83 5.85 5.82 5.82 178.0K
15:20 5.80 5.80 5.76 5.76 52.0K
15:25 5.80 5.80 5.75 5.75 16.0K
15:35 5.77 5.77 5.77 5.77 2.0K
15:40 5.76 5.76 5.76 5.76 7.0K
15:50 5.75 5.76 5.75 5.75 6.0K
15:55 5.76 5.76 5.73 5.73 997.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据