5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.90 | 5.86 | 5.86 | 37.0K |
| 09:35 | 5.88 | 5.93 | 5.88 | 5.93 | 70.0K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 14.0K |
| 09:45 | 5.93 | 5.97 | 5.93 | 5.94 | 93.0K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 11.0K |
| 10:05 | 5.94 | 5.94 | 5.91 | 5.91 | 28.0K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 8.0K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.91 | 98.0K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 4.0K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 35.0K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 58.0K |
| 10:55 | 5.93 | 5.93 | 5.93 | 5.93 | 11.0K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.91 | 10.0K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.91 | 1.0K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.92 | 9.0K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 8.0K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 8.0K |
| 11:40 | 5.93 | 5.93 | 5.93 | 5.93 | 42.0K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 8.0K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 15.0K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 29.0K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.94 | 15.0K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.92 | 32.0K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.91 | 43.0K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.91 | 50.0K |
| 13:55 | 5.92 | 5.92 | 5.92 | 5.92 | 7.0K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.92 | 22.0K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 20.0K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 23.0K |
| 14:25 | 5.93 | 5.94 | 5.91 | 5.91 | 86.0K |
| 14:30 | 5.94 | 5.94 | 5.91 | 5.92 | 116.0K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 11.0K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 47.0K |
| 15:00 | 5.93 | 5.94 | 5.93 | 5.94 | 63.0K |
| 15:05 | 5.92 | 5.92 | 5.92 | 5.92 | 31.0K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 45.0K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 15:20 | 5.91 | 5.91 | 5.91 | 5.91 | 5.0K |
| 15:25 | 5.92 | 5.93 | 5.92 | 5.93 | 20.0K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 5.0K |
| 15:45 | 5.91 | 5.91 | 5.89 | 5.89 | 166.0K |
| 15:50 | 5.90 | 5.91 | 5.90 | 5.91 | 64.0K |
| 15:55 | 5.90 | 5.90 | 5.89 | 5.90 | 26.0K |