5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 09:35 | 5.76 | 5.77 | 5.76 | 5.77 | 3.0K |
| 09:40 | 5.76 | 5.76 | 5.75 | 5.76 | 11.0K |
| 09:45 | 5.75 | 5.75 | 5.73 | 5.73 | 20.0K |
| 09:50 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 09:55 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 10:05 | 5.73 | 5.75 | 5.73 | 5.75 | 65.0K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.71 | 102.0K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.69 | 70.0K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.70 | 3.0K |
| 11:10 | 5.69 | 5.71 | 5.69 | 5.71 | 68.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 13:00 | 5.69 | 5.72 | 5.69 | 5.72 | 16.0K |
| 13:05 | 5.70 | 5.76 | 5.70 | 5.76 | 32.0K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:20 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 13:30 | 5.76 | 5.76 | 5.74 | 5.74 | 13.0K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 2.0K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 61.0K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 7.0K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 72.0K |
| 15:25 | 5.76 | 5.77 | 5.75 | 5.75 | 44.0K |
| 15:30 | 5.77 | 5.77 | 5.77 | 5.77 | 16.0K |
| 15:35 | 5.78 | 5.79 | 5.78 | 5.79 | 14.0K |
| 15:40 | 5.78 | 5.79 | 5.78 | 5.79 | 16.0K |
| 15:50 | 5.78 | 5.78 | 5.77 | 5.78 | 6.0K |
| 15:55 | 5.77 | 5.79 | 5.77 | 5.79 | 62.0K |