5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.75 | 5.78 | 53.0K |
| 09:35 | 5.76 | 5.81 | 5.76 | 5.81 | 30.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 09:45 | 5.79 | 5.80 | 5.78 | 5.78 | 0.0K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 9.0K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 21.0K |
| 10:10 | 5.79 | 5.79 | 5.79 | 5.79 | 3.0K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.81 | 10.0K |
| 10:25 | 5.82 | 5.88 | 5.81 | 5.88 | 42.0K |
| 10:30 | 5.87 | 5.87 | 5.83 | 5.83 | 4.0K |
| 10:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.84 | 4.0K |
| 10:45 | 5.83 | 5.84 | 5.83 | 5.84 | 42.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.83 | 6.0K |
| 11:10 | 5.82 | 5.84 | 5.82 | 5.83 | 4.0K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.80 | 20.0K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 29.0K |
| 11:25 | 5.78 | 5.78 | 5.78 | 5.78 | 3.0K |
| 11:35 | 5.77 | 5.77 | 5.77 | 5.77 | 8.0K |
| 11:45 | 5.78 | 5.78 | 5.78 | 5.78 | 5.0K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.77 | 54.0K |
| 13:15 | 5.78 | 5.78 | 5.76 | 5.76 | 18.0K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 22.0K |
| 13:25 | 5.74 | 5.75 | 5.72 | 5.72 | 89.0K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.74 | 5.0K |
| 13:35 | 5.73 | 5.76 | 5.73 | 5.75 | 38.0K |
| 13:40 | 5.77 | 5.77 | 5.77 | 5.77 | 7.0K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 32.0K |
| 14:05 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 4.0K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.79 | 34.0K |
| 14:25 | 5.82 | 5.82 | 5.79 | 5.79 | 32.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 17.0K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.80 | 12.0K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 14:45 | 5.78 | 5.78 | 5.77 | 5.77 | 95.0K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.78 | 50.0K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.78 | 162.0K |
| 15:05 | 5.79 | 5.80 | 5.78 | 5.80 | 20.0K |
| 15:10 | 5.78 | 5.78 | 5.78 | 5.78 | 29.0K |
| 15:15 | 5.80 | 5.80 | 5.76 | 5.76 | 17.0K |
| 15:20 | 5.77 | 5.78 | 5.77 | 5.78 | 5.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 22.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 199.0K |
| 15:45 | 5.77 | 5.80 | 5.77 | 5.80 | 31.0K |
| 15:50 | 5.79 | 5.79 | 5.77 | 5.77 | 32.0K |
| 15:55 | 5.76 | 5.76 | 5.76 | 5.76 | 7.0K |