5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.85 | 5.85 | 52.0K |
| 09:35 | 5.85 | 5.85 | 5.85 | 5.85 | 43.0K |
| 09:45 | 5.87 | 5.87 | 5.83 | 5.83 | 16.0K |
| 09:50 | 5.84 | 5.85 | 5.84 | 5.85 | 30.0K |
| 10:10 | 5.86 | 5.86 | 5.86 | 5.86 | 25.0K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.83 | 14.0K |
| 10:25 | 5.85 | 5.85 | 5.83 | 5.83 | 17.0K |
| 10:30 | 5.82 | 5.82 | 5.82 | 5.82 | 11.0K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 5.0K |
| 10:45 | 5.81 | 5.81 | 5.81 | 5.81 | 28.0K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.80 | 133.0K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.82 | 14.0K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 10.0K |
| 11:50 | 5.83 | 5.83 | 5.83 | 5.83 | 3.0K |
| 13:00 | 5.81 | 5.81 | 5.80 | 5.80 | 34.0K |
| 13:05 | 5.81 | 5.81 | 5.81 | 5.81 | 4.0K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 50.0K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:25 | 5.81 | 5.81 | 5.81 | 5.81 | 8.0K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 13:35 | 5.81 | 5.81 | 5.81 | 5.81 | 5.0K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.81 | 5.0K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 30.0K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.81 | 5.0K |
| 13:55 | 5.82 | 5.82 | 5.82 | 5.82 | 61.0K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.83 | 3.0K |
| 14:15 | 5.81 | 5.81 | 5.81 | 5.81 | 18.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 24.0K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 121.0K |
| 14:40 | 5.78 | 5.78 | 5.78 | 5.78 | 38.0K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 4.0K |
| 15:00 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 18.0K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 15:15 | 5.76 | 5.76 | 5.76 | 5.76 | 30.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 42.0K |
| 15:35 | 5.76 | 5.78 | 5.76 | 5.77 | 11.0K |
| 15:40 | 5.79 | 5.79 | 5.78 | 5.78 | 8.0K |
| 15:45 | 5.79 | 5.79 | 5.78 | 5.79 | 30.0K |
| 15:50 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 15:55 | 5.79 | 5.80 | 5.78 | 5.80 | 26.0K |