5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.87 | 5.90 | 5.87 | 5.88 | 61.0K |
| 09:40 | 5.87 | 5.87 | 5.83 | 5.83 | 19.0K |
| 09:45 | 5.84 | 5.84 | 5.83 | 5.84 | 1.0K |
| 09:50 | 5.85 | 5.87 | 5.85 | 5.85 | 169.0K |
| 09:55 | 5.86 | 5.89 | 5.86 | 5.88 | 89.0K |
| 10:00 | 5.87 | 5.89 | 5.85 | 5.89 | 93.0K |
| 10:05 | 5.90 | 5.94 | 5.90 | 5.93 | 28.0K |
| 10:10 | 5.94 | 5.94 | 5.90 | 5.90 | 51.0K |
| 10:15 | 5.89 | 5.90 | 5.89 | 5.90 | 13.0K |
| 10:20 | 5.92 | 5.92 | 5.89 | 5.92 | 12.0K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.91 | 28.0K |
| 10:30 | 5.90 | 5.90 | 5.89 | 5.90 | 16.0K |
| 10:35 | 5.91 | 5.94 | 5.91 | 5.94 | 57.0K |
| 10:40 | 5.95 | 5.99 | 5.95 | 5.99 | 320.0K |
| 10:45 | 6.00 | 6.02 | 5.95 | 5.95 | 207.0K |
| 10:50 | 5.96 | 5.99 | 5.96 | 5.99 | 17.0K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.00 | 83.0K |
| 11:00 | 5.99 | 5.99 | 5.96 | 5.96 | 132.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.96 | 51.0K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.96 | 62.0K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 12.0K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 9.0K |
| 11:25 | 5.95 | 5.95 | 5.92 | 5.92 | 52.0K |
| 11:30 | 5.93 | 5.94 | 5.93 | 5.94 | 22.0K |
| 11:35 | 5.93 | 5.94 | 5.93 | 5.94 | 35.0K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.94 | 20.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 11:50 | 5.94 | 5.96 | 5.94 | 5.95 | 23.0K |
| 11:55 | 5.94 | 5.94 | 5.93 | 5.94 | 43.0K |
| 13:00 | 5.93 | 5.94 | 5.93 | 5.94 | 6.0K |
| 13:05 | 5.95 | 5.95 | 5.93 | 5.93 | 41.0K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.93 | 55.0K |
| 13:15 | 5.93 | 5.93 | 5.91 | 5.91 | 74.0K |
| 13:20 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 45.0K |
| 13:30 | 5.93 | 5.93 | 5.92 | 5.92 | 14.0K |
| 13:35 | 5.93 | 5.93 | 5.91 | 5.91 | 29.0K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.93 | 18.0K |
| 13:50 | 5.91 | 5.91 | 5.89 | 5.89 | 111.0K |
| 13:55 | 5.88 | 5.88 | 5.85 | 5.88 | 197.0K |
| 14:00 | 5.87 | 5.87 | 5.87 | 5.87 | 11.0K |
| 14:05 | 5.89 | 5.89 | 5.89 | 5.89 | 8.0K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.88 | 32.0K |
| 14:20 | 5.89 | 5.89 | 5.88 | 5.89 | 63.0K |
| 14:40 | 5.88 | 5.88 | 5.87 | 5.87 | 73.0K |
| 14:50 | 5.88 | 5.88 | 5.88 | 5.88 | 30.0K |
| 15:05 | 5.88 | 5.89 | 5.88 | 5.89 | 71.0K |
| 15:10 | 5.87 | 5.89 | 5.87 | 5.89 | 10.0K |
| 15:15 | 5.88 | 5.88 | 5.87 | 5.88 | 15.0K |
| 15:20 | 5.87 | 5.88 | 5.87 | 5.88 | 25.0K |
| 15:25 | 5.89 | 5.89 | 5.88 | 5.88 | 27.0K |
| 15:40 | 5.87 | 5.88 | 5.87 | 5.88 | 72.0K |
| 15:50 | 5.87 | 5.88 | 5.87 | 5.88 | 19.0K |
| 15:55 | 5.87 | 5.90 | 5.87 | 5.90 | 60.0K |