5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.33 | 5.33 | 14.0K |
| 09:35 | 5.37 | 5.39 | 5.37 | 5.39 | 22.0K |
| 09:40 | 5.38 | 5.38 | 5.35 | 5.35 | 33.0K |
| 09:45 | 5.36 | 5.36 | 5.36 | 5.36 | 16.0K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.35 | 59.0K |
| 10:05 | 5.36 | 5.36 | 5.35 | 5.35 | 10.0K |
| 10:10 | 5.36 | 5.36 | 5.36 | 5.36 | 30.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 7.0K |
| 10:25 | 5.36 | 5.42 | 5.36 | 5.40 | 578.0K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.42 | 85.0K |
| 10:35 | 5.43 | 5.48 | 5.43 | 5.48 | 13.0K |
| 10:40 | 5.46 | 5.48 | 5.44 | 5.44 | 40.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 10:55 | 5.44 | 5.44 | 5.40 | 5.40 | 16.0K |
| 11:00 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 11:20 | 5.42 | 5.45 | 5.42 | 5.45 | 68.0K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 18.0K |
| 11:35 | 5.46 | 5.46 | 5.46 | 5.46 | 23.0K |
| 11:45 | 5.47 | 5.48 | 5.47 | 5.48 | 10.0K |
| 11:55 | 5.49 | 5.51 | 5.48 | 5.48 | 32.0K |
| 13:10 | 5.51 | 5.51 | 5.51 | 5.51 | 21.0K |
| 13:15 | 5.51 | 5.51 | 5.51 | 5.51 | 22.0K |
| 13:25 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.54 | 75.0K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 12.0K |
| 13:45 | 5.54 | 5.54 | 5.54 | 5.54 | 4.0K |
| 13:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 14:00 | 5.52 | 5.52 | 5.49 | 5.49 | 38.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 69.0K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 59.0K |
| 14:50 | 5.51 | 5.52 | 5.51 | 5.52 | 26.0K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 6.0K |
| 15:00 | 5.51 | 5.51 | 5.49 | 5.49 | 34.0K |
| 15:05 | 5.48 | 5.49 | 5.48 | 5.49 | 16.0K |
| 15:20 | 5.48 | 5.48 | 5.48 | 5.48 | 27.0K |
| 15:30 | 5.49 | 5.49 | 5.49 | 5.49 | 42.0K |
| 15:40 | 5.50 | 5.50 | 5.49 | 5.49 | 24.0K |
| 15:50 | 5.51 | 5.51 | 5.51 | 5.51 | 37.0K |
| 15:55 | 5.52 | 5.54 | 5.50 | 5.54 | 40.0K |