5.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.35 | 5.38 | 94.0K |
| 09:40 | 5.36 | 5.36 | 5.32 | 5.32 | 88.0K |
| 09:45 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 09:50 | 5.34 | 5.34 | 5.27 | 5.29 | 145.0K |
| 09:55 | 5.28 | 5.30 | 5.28 | 5.29 | 35.0K |
| 10:00 | 5.28 | 5.28 | 5.27 | 5.27 | 7.0K |
| 10:05 | 5.28 | 5.32 | 5.28 | 5.32 | 49.0K |
| 10:10 | 5.31 | 5.31 | 5.29 | 5.29 | 10.0K |
| 10:15 | 5.28 | 5.29 | 5.28 | 5.29 | 15.0K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 11.0K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 10:35 | 5.29 | 5.34 | 5.29 | 5.34 | 59.0K |
| 10:40 | 5.33 | 5.33 | 5.32 | 5.32 | 8.0K |
| 10:50 | 5.31 | 5.32 | 5.31 | 5.32 | 22.0K |
| 10:55 | 5.32 | 5.32 | 5.31 | 5.31 | 2.0K |
| 11:00 | 5.33 | 5.33 | 5.33 | 5.33 | 11.0K |
| 11:05 | 5.36 | 5.43 | 5.36 | 5.42 | 140.0K |
| 11:10 | 5.41 | 5.41 | 5.39 | 5.39 | 1.0K |
| 11:15 | 5.40 | 5.40 | 5.39 | 5.39 | 4.0K |
| 11:20 | 5.40 | 5.41 | 5.39 | 5.41 | 9.0K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.41 | 6.0K |
| 11:40 | 5.40 | 5.41 | 5.40 | 5.41 | 21.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:55 | 5.41 | 5.41 | 5.41 | 5.41 | 4.0K |
| 13:00 | 5.40 | 5.41 | 5.39 | 5.40 | 17.0K |
| 13:05 | 5.39 | 5.39 | 5.39 | 5.39 | 3.0K |
| 13:10 | 5.40 | 5.40 | 5.40 | 5.40 | 11.0K |
| 13:15 | 5.39 | 5.40 | 5.39 | 5.40 | 10.0K |
| 13:20 | 5.39 | 5.40 | 5.39 | 5.40 | 10.0K |
| 13:25 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 13:30 | 5.40 | 5.40 | 5.38 | 5.38 | 4.0K |
| 13:35 | 5.42 | 5.42 | 5.42 | 5.42 | 40.0K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 13:45 | 5.38 | 5.38 | 5.38 | 5.38 | 4.0K |
| 13:55 | 5.39 | 5.40 | 5.38 | 5.40 | 18.0K |
| 14:00 | 5.38 | 5.40 | 5.38 | 5.40 | 17.0K |
| 14:05 | 5.41 | 5.41 | 5.40 | 5.41 | 21.0K |
| 14:10 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 14:15 | 5.41 | 5.41 | 5.40 | 5.41 | 15.0K |
| 14:20 | 5.42 | 5.45 | 5.42 | 5.45 | 128.0K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.44 | 32.0K |
| 14:30 | 5.43 | 5.43 | 5.43 | 5.43 | 29.0K |
| 14:35 | 5.44 | 5.47 | 5.44 | 5.46 | 87.0K |
| 14:40 | 5.45 | 5.47 | 5.45 | 5.45 | 24.0K |
| 14:45 | 5.45 | 5.46 | 5.45 | 5.46 | 36.0K |
| 14:55 | 5.45 | 5.45 | 5.43 | 5.45 | 6.0K |
| 15:00 | 5.43 | 5.45 | 5.43 | 5.45 | 4.0K |
| 15:10 | 5.43 | 5.45 | 5.43 | 5.44 | 9.0K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.45 | 27.0K |
| 15:20 | 5.46 | 5.48 | 5.45 | 5.46 | 94.0K |
| 15:25 | 5.47 | 5.47 | 5.46 | 5.46 | 32.0K |
| 15:30 | 5.47 | 5.48 | 5.45 | 5.46 | 122.0K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 11.0K |
| 15:45 | 5.45 | 5.48 | 5.45 | 5.46 | 136.0K |
| 15:55 | 5.45 | 5.46 | 5.45 | 5.45 | 75.0K |