5.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.38 | 5.20 | 5.25 | 908.0K |
| 09:35 | 5.23 | 5.35 | 5.23 | 5.31 | 390.0K |
| 09:40 | 5.29 | 5.29 | 5.25 | 5.28 | 397.0K |
| 09:45 | 5.29 | 5.37 | 5.29 | 5.32 | 589.0K |
| 09:50 | 5.31 | 5.34 | 5.30 | 5.32 | 279.0K |
| 09:55 | 5.33 | 5.35 | 5.33 | 5.33 | 236.0K |
| 10:00 | 5.34 | 5.34 | 5.32 | 5.33 | 162.0K |
| 10:05 | 5.34 | 5.34 | 5.32 | 5.32 | 37.0K |
| 10:10 | 5.33 | 5.34 | 5.33 | 5.33 | 62.0K |
| 10:15 | 5.32 | 5.33 | 5.29 | 5.29 | 498.0K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.27 | 378.0K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.27 | 15.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 9.0K |
| 10:35 | 5.27 | 5.28 | 5.24 | 5.28 | 178.0K |
| 10:40 | 5.29 | 5.32 | 5.29 | 5.32 | 108.0K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.30 | 106.0K |
| 10:50 | 5.31 | 5.32 | 5.30 | 5.31 | 47.0K |
| 10:55 | 5.32 | 5.32 | 5.30 | 5.30 | 28.0K |
| 11:00 | 5.31 | 5.31 | 5.30 | 5.31 | 20.0K |
| 11:05 | 5.33 | 5.33 | 5.30 | 5.30 | 153.0K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 123.0K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.28 | 186.0K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 15.0K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.27 | 71.0K |
| 11:35 | 5.26 | 5.27 | 5.25 | 5.25 | 47.0K |
| 11:40 | 5.27 | 5.27 | 5.25 | 5.25 | 11.0K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 21.0K |
| 11:50 | 5.23 | 5.24 | 5.23 | 5.24 | 22.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 13:00 | 5.24 | 5.26 | 5.24 | 5.25 | 57.0K |
| 13:05 | 5.27 | 5.27 | 5.23 | 5.24 | 165.0K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.23 | 14.0K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.21 | 102.0K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 23.0K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 200.0K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 36.0K |
| 13:40 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 27.0K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 51.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 79.0K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.21 | 43.0K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.22 | 84.0K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.21 | 54.0K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 2.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 76.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 22.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 39.0K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 11.0K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 25.0K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.23 | 7.0K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 87.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:40 | 5.24 | 5.25 | 5.24 | 5.25 | 63.0K |
| 15:50 | 5.24 | 5.25 | 5.24 | 5.25 | 26.0K |
| 15:55 | 5.24 | 5.25 | 5.23 | 5.25 | 120.0K |