5.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.83 | 4.75 | 4.82 | 228.0K |
| 09:35 | 4.84 | 4.87 | 4.83 | 4.85 | 188.0K |
| 09:40 | 4.83 | 4.86 | 4.80 | 4.85 | 94.0K |
| 09:45 | 4.81 | 4.84 | 4.80 | 4.84 | 97.0K |
| 09:50 | 4.83 | 4.86 | 4.83 | 4.86 | 149.0K |
| 09:55 | 4.87 | 4.87 | 4.85 | 4.85 | 15.0K |
| 10:00 | 4.86 | 4.86 | 4.82 | 4.82 | 60.0K |
| 10:05 | 4.80 | 4.82 | 4.80 | 4.82 | 34.0K |
| 10:10 | 4.80 | 4.81 | 4.79 | 4.80 | 24.0K |
| 10:15 | 4.81 | 4.81 | 4.81 | 4.81 | 25.0K |
| 10:20 | 4.82 | 4.84 | 4.82 | 4.84 | 13.0K |
| 10:25 | 4.82 | 4.86 | 4.82 | 4.85 | 20.0K |
| 10:30 | 4.84 | 4.85 | 4.83 | 4.84 | 12.0K |
| 10:35 | 4.85 | 4.86 | 4.84 | 4.86 | 23.0K |
| 10:40 | 4.87 | 4.87 | 4.86 | 4.86 | 85.0K |
| 10:45 | 4.84 | 4.85 | 4.84 | 4.85 | 22.0K |
| 10:50 | 4.86 | 4.86 | 4.83 | 4.83 | 18.0K |
| 10:55 | 4.84 | 4.84 | 4.80 | 4.81 | 22.0K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 15.0K |
| 11:05 | 4.81 | 4.84 | 4.81 | 4.84 | 48.0K |
| 11:10 | 4.83 | 4.83 | 4.83 | 4.83 | 2.0K |
| 11:15 | 4.84 | 4.84 | 4.83 | 4.83 | 81.0K |
| 11:20 | 4.84 | 4.84 | 4.83 | 4.84 | 32.0K |
| 11:25 | 4.85 | 4.86 | 4.85 | 4.86 | 21.0K |
| 11:30 | 4.86 | 4.90 | 4.86 | 4.90 | 176.0K |
| 11:35 | 4.91 | 4.92 | 4.88 | 4.89 | 119.0K |
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 6.0K |
| 11:45 | 4.91 | 4.93 | 4.91 | 4.93 | 38.0K |
| 11:50 | 4.93 | 4.95 | 4.93 | 4.94 | 56.0K |
| 11:55 | 4.94 | 4.94 | 4.93 | 4.94 | 72.0K |
| 13:00 | 4.95 | 4.97 | 4.94 | 4.97 | 145.0K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.96 | 113.0K |
| 13:10 | 4.95 | 4.97 | 4.95 | 4.97 | 53.0K |
| 13:15 | 4.98 | 5.02 | 4.98 | 5.02 | 77.0K |
| 13:20 | 5.01 | 5.09 | 5.01 | 5.09 | 289.0K |
| 13:25 | 5.10 | 5.10 | 5.07 | 5.08 | 100.0K |
| 13:30 | 5.07 | 5.10 | 5.05 | 5.08 | 70.0K |
| 13:35 | 5.07 | 5.09 | 5.07 | 5.08 | 87.0K |
| 13:40 | 5.09 | 5.11 | 5.08 | 5.11 | 118.0K |
| 13:45 | 5.10 | 5.10 | 5.07 | 5.08 | 59.0K |
| 13:50 | 5.09 | 5.09 | 5.07 | 5.07 | 40.0K |
| 13:55 | 5.06 | 5.07 | 5.03 | 5.05 | 103.0K |
| 14:00 | 5.06 | 5.09 | 5.06 | 5.08 | 75.0K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 28.0K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.04 | 42.0K |
| 14:15 | 5.03 | 5.05 | 5.02 | 5.05 | 77.0K |
| 14:20 | 5.06 | 5.06 | 5.01 | 5.02 | 85.0K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.03 | 59.0K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 10.0K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 39.0K |
| 14:40 | 5.00 | 5.00 | 4.97 | 4.99 | 86.0K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.02 | 91.0K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 35.0K |
| 14:55 | 5.02 | 5.06 | 5.02 | 5.06 | 78.0K |
| 15:00 | 5.05 | 5.05 | 5.03 | 5.04 | 51.0K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 51.0K |
| 15:15 | 5.04 | 5.04 | 5.03 | 5.04 | 33.0K |
| 15:20 | 5.03 | 5.04 | 5.02 | 5.04 | 48.0K |
| 15:25 | 5.03 | 5.04 | 5.02 | 5.03 | 16.0K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.03 | 26.0K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.04 | 37.0K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.03 | 55.0K |
| 15:45 | 5.04 | 5.04 | 5.02 | 5.03 | 21.0K |
| 15:50 | 5.02 | 5.03 | 5.02 | 5.03 | 19.0K |
| 15:55 | 5.02 | 5.03 | 5.01 | 5.02 | 65.0K |