5.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.45 | 4.45 | 4.33 | 4.36 | 479.0K |
| 09:35 | 4.35 | 4.36 | 4.30 | 4.33 | 280.0K |
| 09:40 | 4.34 | 4.38 | 4.28 | 4.36 | 428.0K |
| 09:45 | 4.36 | 4.37 | 4.32 | 4.37 | 276.0K |
| 09:50 | 4.38 | 4.42 | 4.38 | 4.40 | 159.0K |
| 09:55 | 4.37 | 4.42 | 4.37 | 4.42 | 233.0K |
| 10:00 | 4.43 | 4.50 | 4.43 | 4.44 | 194.0K |
| 10:05 | 4.45 | 4.49 | 4.45 | 4.49 | 114.0K |
| 10:10 | 4.50 | 4.53 | 4.50 | 4.53 | 225.0K |
| 10:15 | 4.54 | 4.57 | 4.53 | 4.55 | 297.0K |
| 10:20 | 4.54 | 4.55 | 4.52 | 4.55 | 208.0K |
| 10:25 | 4.54 | 4.55 | 4.52 | 4.53 | 123.0K |
| 10:30 | 4.52 | 4.54 | 4.52 | 4.54 | 57.0K |
| 10:35 | 4.55 | 4.55 | 4.52 | 4.55 | 171.0K |
| 10:40 | 4.55 | 4.55 | 4.54 | 4.54 | 51.0K |
| 10:45 | 4.53 | 4.54 | 4.53 | 4.53 | 20.0K |
| 10:50 | 4.54 | 4.59 | 4.54 | 4.59 | 221.0K |
| 10:55 | 4.57 | 4.58 | 4.57 | 4.58 | 149.0K |
| 11:00 | 4.57 | 4.57 | 4.56 | 4.56 | 47.0K |
| 11:05 | 4.55 | 4.55 | 4.51 | 4.51 | 20.0K |
| 11:10 | 4.49 | 4.52 | 4.49 | 4.52 | 71.0K |
| 11:15 | 4.51 | 4.51 | 4.49 | 4.49 | 59.0K |
| 11:25 | 4.50 | 4.55 | 4.50 | 4.55 | 146.0K |
| 11:30 | 4.56 | 4.56 | 4.55 | 4.55 | 129.0K |
| 11:35 | 4.56 | 4.56 | 4.54 | 4.54 | 47.0K |
| 11:40 | 4.52 | 4.53 | 4.52 | 4.52 | 6.0K |
| 11:45 | 4.53 | 4.53 | 4.52 | 4.52 | 12.0K |
| 11:50 | 4.53 | 4.53 | 4.52 | 4.52 | 12.0K |
| 11:55 | 4.53 | 4.53 | 4.52 | 4.52 | 24.0K |
| 13:00 | 4.53 | 4.53 | 4.46 | 4.47 | 118.0K |
| 13:05 | 4.47 | 4.50 | 4.47 | 4.49 | 160.0K |
| 13:10 | 4.50 | 4.51 | 4.50 | 4.50 | 26.0K |
| 13:15 | 4.51 | 4.51 | 4.50 | 4.50 | 64.0K |
| 13:20 | 4.51 | 4.51 | 4.50 | 4.50 | 84.0K |
| 13:25 | 4.49 | 4.50 | 4.49 | 4.49 | 10.0K |
| 13:30 | 4.50 | 4.52 | 4.49 | 4.52 | 104.0K |
| 13:35 | 4.53 | 4.54 | 4.53 | 4.54 | 47.0K |
| 13:40 | 4.55 | 4.56 | 4.54 | 4.56 | 96.0K |
| 13:45 | 4.57 | 4.57 | 4.56 | 4.57 | 130.0K |
| 13:50 | 4.56 | 4.56 | 4.56 | 4.56 | 8.0K |
| 13:55 | 4.54 | 4.58 | 4.54 | 4.57 | 286.0K |
| 14:05 | 4.56 | 4.57 | 4.56 | 4.57 | 9.0K |
| 14:10 | 4.58 | 4.60 | 4.57 | 4.60 | 159.0K |
| 14:15 | 4.61 | 4.61 | 4.61 | 4.61 | 31.0K |
| 14:20 | 4.60 | 4.60 | 4.57 | 4.57 | 68.0K |
| 14:25 | 4.58 | 4.60 | 4.58 | 4.60 | 44.0K |
| 14:30 | 4.61 | 4.63 | 4.61 | 4.63 | 114.0K |
| 14:35 | 4.62 | 4.62 | 4.61 | 4.61 | 165.0K |
| 14:40 | 4.62 | 4.62 | 4.60 | 4.61 | 102.0K |
| 14:45 | 4.60 | 4.60 | 4.60 | 4.60 | 140.0K |
| 14:55 | 4.59 | 4.59 | 4.58 | 4.58 | 46.0K |
| 15:00 | 4.57 | 4.66 | 4.56 | 4.66 | 145.0K |
| 15:05 | 4.65 | 4.66 | 4.57 | 4.57 | 94.0K |
| 15:10 | 4.58 | 4.60 | 4.58 | 4.59 | 9.0K |
| 15:15 | 4.61 | 4.62 | 4.59 | 4.62 | 75.0K |
| 15:20 | 4.63 | 4.63 | 4.61 | 4.61 | 12.0K |
| 15:25 | 4.62 | 4.63 | 4.62 | 4.63 | 47.0K |
| 15:30 | 4.64 | 4.64 | 4.64 | 4.64 | 19.0K |
| 15:35 | 4.65 | 4.68 | 4.65 | 4.68 | 277.0K |
| 15:40 | 4.67 | 4.67 | 4.67 | 4.67 | 39.0K |
| 15:45 | 4.68 | 4.68 | 4.67 | 4.68 | 68.0K |
| 15:50 | 4.69 | 4.69 | 4.67 | 4.67 | 150.0K |
| 15:55 | 4.67 | 4.68 | 4.67 | 4.67 | 62.0K |