Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.97 5.97 5.97 5.97 30.0K
09:35 5.95 5.95 5.88 5.94 180.0K
09:40 5.95 5.97 5.95 5.95 83.0K
09:45 5.94 5.95 5.93 5.93 23.0K
09:50 5.94 5.94 5.88 5.90 320.0K
09:55 5.92 5.92 5.90 5.92 45.0K
10:00 5.93 5.93 5.93 5.93 9.0K
10:05 5.93 5.98 5.93 5.98 70.0K
10:10 5.99 5.99 5.99 5.99 42.0K
10:15 5.98 5.98 5.96 5.96 36.0K
10:20 5.95 5.95 5.93 5.93 61.0K
10:25 5.92 5.92 5.91 5.91 56.0K
10:30 5.90 5.91 5.88 5.90 84.0K
10:35 5.89 5.89 5.89 5.89 48.0K
10:40 5.90 5.90 5.90 5.90 44.0K
10:45 5.89 5.90 5.88 5.89 97.0K
10:50 5.88 5.88 5.86 5.87 119.0K
10:55 5.86 5.86 5.86 5.86 2.0K
11:00 5.87 5.88 5.87 5.88 51.0K
11:05 5.89 5.89 5.89 5.89 16.0K
11:10 5.91 5.91 5.90 5.91 68.0K
11:15 5.89 5.89 5.87 5.89 22.0K
11:20 5.88 5.88 5.87 5.87 67.0K
11:40 5.89 5.91 5.88 5.88 121.0K
11:45 5.89 5.89 5.89 5.89 1.0K
11:50 5.90 5.90 5.90 5.90 26.0K
11:55 5.88 5.89 5.88 5.89 16.0K
13:00 5.88 5.89 5.88 5.89 29.0K
13:05 5.90 5.91 5.90 5.91 15.0K
13:15 5.90 5.91 5.88 5.88 46.0K
13:20 5.87 5.87 5.86 5.86 85.0K
13:25 5.87 5.87 5.86 5.87 24.0K
13:30 5.86 5.86 5.86 5.86 22.0K
13:35 5.87 5.87 5.86 5.86 23.0K
13:40 5.87 5.89 5.87 5.89 75.0K
13:50 5.90 5.90 5.90 5.90 18.0K
14:05 5.88 5.89 5.88 5.89 32.0K
14:10 5.88 5.92 5.88 5.92 50.0K
14:15 5.91 5.91 5.91 5.91 4.0K
14:20 5.93 5.96 5.93 5.96 24.0K
14:25 5.93 5.93 5.93 5.93 1.0K
14:30 5.96 5.96 5.93 5.95 14.0K
14:35 5.96 5.96 5.93 5.95 35.0K
14:40 5.94 5.94 5.93 5.93 28.0K
14:45 5.94 5.94 5.92 5.92 32.0K
14:50 5.91 5.91 5.91 5.91 34.0K
14:55 5.92 5.92 5.89 5.89 38.0K
15:20 5.90 5.91 5.89 5.89 27.0K
15:25 5.90 5.91 5.89 5.89 19.0K
15:30 5.91 5.91 5.90 5.90 31.0K
15:35 5.91 5.93 5.91 5.92 181.0K
15:40 5.91 5.91 5.90 5.91 12.0K
15:45 5.90 5.91 5.89 5.90 104.0K
15:50 5.89 5.91 5.89 5.90 17.0K
15:55 5.89 5.93 5.89 5.90 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据