5.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.36 | 6.36 | 6.05 | 6.14 | 1,041.0K |
| 09:35 | 6.12 | 6.12 | 5.95 | 5.95 | 884.0K |
| 09:40 | 5.96 | 6.01 | 5.90 | 5.95 | 464.0K |
| 09:45 | 5.96 | 6.02 | 5.95 | 6.02 | 266.0K |
| 09:50 | 6.03 | 6.05 | 5.98 | 5.98 | 348.0K |
| 09:55 | 5.98 | 6.04 | 5.96 | 6.03 | 292.0K |
| 10:00 | 6.02 | 6.06 | 6.01 | 6.06 | 166.0K |
| 10:05 | 6.04 | 6.04 | 5.98 | 5.98 | 277.0K |
| 10:10 | 6.00 | 6.00 | 5.96 | 5.96 | 150.0K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.97 | 260.0K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.99 | 16.0K |
| 10:25 | 5.98 | 5.99 | 5.96 | 5.96 | 113.0K |
| 10:30 | 5.95 | 5.95 | 5.92 | 5.94 | 132.0K |
| 10:35 | 5.95 | 5.97 | 5.94 | 5.97 | 127.0K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.91 | 387.0K |
| 10:45 | 5.90 | 5.94 | 5.90 | 5.92 | 309.0K |
| 10:50 | 5.93 | 5.94 | 5.87 | 5.94 | 718.0K |
| 10:55 | 5.95 | 5.95 | 5.92 | 5.92 | 24.0K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 30.0K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.92 | 30.0K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.92 | 115.0K |
| 11:20 | 5.93 | 5.93 | 5.91 | 5.91 | 159.0K |
| 11:25 | 5.90 | 5.90 | 5.89 | 5.90 | 120.0K |
| 11:30 | 5.91 | 5.91 | 5.89 | 5.89 | 95.0K |
| 11:35 | 5.90 | 5.94 | 5.90 | 5.94 | 110.0K |
| 11:40 | 5.93 | 5.94 | 5.93 | 5.93 | 57.0K |
| 11:45 | 5.94 | 5.95 | 5.93 | 5.95 | 108.0K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.92 | 30.0K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 69.0K |
| 13:00 | 5.93 | 5.93 | 5.89 | 5.92 | 233.0K |
| 13:05 | 5.90 | 5.92 | 5.90 | 5.91 | 28.0K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.91 | 21.0K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.91 | 22.0K |
| 13:20 | 5.90 | 5.90 | 5.90 | 5.90 | 74.0K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 58.0K |
| 13:30 | 5.89 | 5.90 | 5.89 | 5.90 | 123.0K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.93 | 65.0K |
| 13:45 | 5.94 | 6.00 | 5.94 | 6.00 | 366.0K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.99 | 329.0K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.97 | 26.0K |
| 14:00 | 5.98 | 5.98 | 5.98 | 5.98 | 130.0K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.96 | 49.0K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.95 | 55.0K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 21.0K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 68.0K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 30.0K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 48.0K |
| 14:45 | 5.98 | 6.01 | 5.98 | 6.01 | 190.0K |
| 14:50 | 6.02 | 6.05 | 6.02 | 6.05 | 189.0K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.04 | 91.0K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 48.0K |
| 15:05 | 6.04 | 6.05 | 6.04 | 6.04 | 120.0K |
| 15:15 | 6.03 | 6.03 | 6.02 | 6.02 | 22.0K |
| 15:20 | 6.01 | 6.01 | 6.01 | 6.01 | 20.0K |
| 15:25 | 6.00 | 6.01 | 6.00 | 6.01 | 13.0K |
| 15:30 | 6.02 | 6.03 | 6.02 | 6.03 | 34.0K |
| 15:35 | 6.02 | 6.03 | 6.02 | 6.02 | 28.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 31.0K |
| 15:45 | 6.02 | 6.02 | 6.01 | 6.01 | 8.0K |
| 15:50 | 6.02 | 6.02 | 6.01 | 6.02 | 128.0K |
| 15:55 | 6.00 | 6.02 | 6.00 | 6.00 | 75.0K |