5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.28 | 7.17 | 7.26 | 147.0K |
| 09:35 | 7.25 | 7.29 | 7.22 | 7.29 | 118.0K |
| 09:40 | 7.27 | 7.28 | 7.27 | 7.27 | 122.0K |
| 09:45 | 7.26 | 7.26 | 7.23 | 7.23 | 31.0K |
| 09:50 | 7.22 | 7.24 | 7.22 | 7.24 | 10.0K |
| 09:55 | 7.21 | 7.21 | 7.21 | 7.21 | 22.0K |
| 10:00 | 7.23 | 7.23 | 7.20 | 7.22 | 13.0K |
| 10:05 | 7.21 | 7.21 | 7.18 | 7.20 | 30.0K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 13.0K |
| 10:15 | 7.17 | 7.17 | 7.15 | 7.16 | 41.0K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 23.0K |
| 10:25 | 7.16 | 7.16 | 7.15 | 7.16 | 26.0K |
| 10:30 | 7.15 | 7.16 | 7.15 | 7.16 | 39.0K |
| 10:35 | 7.17 | 7.18 | 7.17 | 7.18 | 52.0K |
| 10:40 | 7.17 | 7.17 | 7.14 | 7.14 | 62.0K |
| 10:45 | 7.15 | 7.18 | 7.15 | 7.16 | 116.0K |
| 10:50 | 7.17 | 7.20 | 7.17 | 7.20 | 19.0K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 37.0K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.16 | 57.0K |
| 11:05 | 7.15 | 7.15 | 7.14 | 7.14 | 57.0K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.13 | 17.0K |
| 11:15 | 7.14 | 7.16 | 7.14 | 7.14 | 13.0K |
| 11:20 | 7.17 | 7.17 | 7.17 | 7.17 | 40.0K |
| 11:25 | 7.16 | 7.16 | 7.16 | 7.16 | 9.0K |
| 11:30 | 7.17 | 7.18 | 7.17 | 7.18 | 8.0K |
| 11:35 | 7.17 | 7.17 | 7.17 | 7.17 | 35.0K |
| 11:40 | 7.18 | 7.18 | 7.17 | 7.17 | 3.0K |
| 11:45 | 7.16 | 7.17 | 7.16 | 7.17 | 22.0K |
| 11:50 | 7.16 | 7.16 | 7.14 | 7.14 | 13.0K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.17 | 18.0K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.14 | 14.0K |
| 13:10 | 7.15 | 7.15 | 7.14 | 7.15 | 25.0K |
| 13:15 | 7.14 | 7.16 | 7.14 | 7.16 | 21.0K |
| 13:20 | 7.15 | 7.15 | 7.15 | 7.15 | 14.0K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.17 | 9.0K |
| 13:30 | 7.18 | 7.19 | 7.18 | 7.18 | 83.0K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.16 | 44.0K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.16 | 8.0K |
| 13:50 | 7.14 | 7.14 | 7.14 | 7.14 | 28.0K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 51.0K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 49.0K |
| 14:10 | 7.13 | 7.13 | 7.13 | 7.13 | 91.0K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 24.0K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 5.0K |
| 14:25 | 7.15 | 7.17 | 7.15 | 7.16 | 37.0K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 32.0K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 16.0K |
| 14:50 | 7.15 | 7.18 | 7.15 | 7.18 | 61.0K |
| 15:00 | 7.19 | 7.19 | 7.19 | 7.19 | 2.0K |
| 15:05 | 7.18 | 7.19 | 7.18 | 7.19 | 27.0K |
| 15:15 | 7.18 | 7.19 | 7.18 | 7.18 | 26.0K |
| 15:20 | 7.17 | 7.17 | 7.17 | 7.17 | 19.0K |
| 15:25 | 7.18 | 7.18 | 7.18 | 7.18 | 27.0K |
| 15:30 | 7.17 | 7.17 | 7.16 | 7.16 | 36.0K |
| 15:35 | 7.18 | 7.23 | 7.18 | 7.23 | 222.0K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 3.0K |
| 15:45 | 7.23 | 7.23 | 7.22 | 7.23 | 16.0K |
| 15:50 | 7.22 | 7.24 | 7.22 | 7.24 | 76.0K |
| 15:55 | 7.23 | 7.25 | 7.23 | 7.25 | 116.0K |