5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.09 | 7.09 | 5.0K |
| 09:35 | 7.00 | 7.00 | 6.93 | 6.93 | 100.0K |
| 09:40 | 6.94 | 6.98 | 6.92 | 6.93 | 102.0K |
| 09:45 | 6.94 | 6.96 | 6.91 | 6.91 | 257.0K |
| 09:50 | 6.90 | 6.93 | 6.90 | 6.93 | 71.0K |
| 09:55 | 6.93 | 6.98 | 6.93 | 6.95 | 181.0K |
| 10:00 | 6.94 | 6.94 | 6.92 | 6.94 | 131.0K |
| 10:05 | 6.94 | 6.97 | 6.93 | 6.94 | 61.0K |
| 10:10 | 6.96 | 6.98 | 6.95 | 6.97 | 54.0K |
| 10:15 | 6.97 | 6.99 | 6.97 | 6.97 | 69.0K |
| 10:20 | 6.98 | 6.98 | 6.96 | 6.96 | 141.0K |
| 10:25 | 6.94 | 6.97 | 6.94 | 6.96 | 99.0K |
| 10:30 | 6.97 | 6.99 | 6.97 | 6.98 | 59.0K |
| 10:35 | 6.97 | 6.97 | 6.96 | 6.96 | 36.0K |
| 10:40 | 6.97 | 6.97 | 6.96 | 6.96 | 75.0K |
| 10:45 | 6.95 | 6.95 | 6.95 | 6.95 | 19.0K |
| 10:50 | 6.96 | 6.98 | 6.96 | 6.96 | 40.0K |
| 10:55 | 6.97 | 7.00 | 6.97 | 6.98 | 47.0K |
| 11:00 | 6.99 | 6.99 | 6.98 | 6.98 | 27.0K |
| 11:05 | 6.99 | 7.00 | 6.98 | 7.00 | 29.0K |
| 11:10 | 6.99 | 7.01 | 6.99 | 7.01 | 26.0K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.03 | 23.0K |
| 11:20 | 7.02 | 7.03 | 7.00 | 7.00 | 78.0K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 19.0K |
| 11:30 | 7.00 | 7.00 | 6.99 | 6.99 | 53.0K |
| 11:35 | 7.01 | 7.01 | 6.99 | 6.99 | 7.0K |
| 11:40 | 7.01 | 7.02 | 6.99 | 6.99 | 61.0K |
| 11:45 | 6.98 | 7.00 | 6.98 | 6.99 | 38.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 13.0K |
| 11:55 | 7.01 | 7.03 | 7.01 | 7.01 | 70.0K |
| 13:00 | 7.03 | 7.03 | 6.99 | 6.99 | 50.0K |
| 13:05 | 6.98 | 7.01 | 6.96 | 6.96 | 86.0K |
| 13:10 | 6.97 | 6.97 | 6.95 | 6.95 | 67.0K |
| 13:15 | 6.96 | 6.97 | 6.96 | 6.97 | 9.0K |
| 13:20 | 6.98 | 7.00 | 6.96 | 6.97 | 104.0K |
| 13:25 | 6.96 | 6.96 | 6.95 | 6.96 | 6.0K |
| 13:30 | 6.95 | 6.99 | 6.95 | 6.99 | 27.0K |
| 13:35 | 7.00 | 7.00 | 6.98 | 6.98 | 9.0K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.98 | 6.0K |
| 13:45 | 6.99 | 7.00 | 6.99 | 6.99 | 38.0K |
| 13:50 | 7.00 | 7.00 | 6.99 | 6.99 | 15.0K |
| 13:55 | 7.00 | 7.00 | 6.99 | 6.99 | 26.0K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 14.0K |
| 14:05 | 6.99 | 7.00 | 6.95 | 6.95 | 122.0K |
| 14:10 | 6.96 | 6.96 | 6.94 | 6.95 | 60.0K |
| 14:15 | 6.96 | 6.96 | 6.95 | 6.96 | 20.0K |
| 14:20 | 6.95 | 6.95 | 6.92 | 6.93 | 143.0K |
| 14:25 | 6.94 | 6.96 | 6.94 | 6.94 | 52.0K |
| 14:30 | 6.95 | 6.97 | 6.95 | 6.95 | 37.0K |
| 14:35 | 6.94 | 6.95 | 6.94 | 6.95 | 21.0K |
| 14:40 | 6.96 | 6.96 | 6.95 | 6.96 | 14.0K |
| 14:45 | 6.97 | 6.97 | 6.95 | 6.96 | 35.0K |
| 14:50 | 6.95 | 6.95 | 6.94 | 6.94 | 173.0K |
| 14:55 | 6.95 | 6.95 | 6.95 | 6.95 | 33.0K |
| 15:05 | 6.96 | 6.98 | 6.96 | 6.98 | 64.0K |
| 15:10 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 15:15 | 6.98 | 7.00 | 6.97 | 6.97 | 52.0K |
| 15:20 | 6.95 | 6.95 | 6.90 | 6.93 | 808.0K |
| 15:25 | 6.94 | 6.94 | 6.93 | 6.93 | 31.0K |
| 15:30 | 6.93 | 6.94 | 6.91 | 6.91 | 147.0K |
| 15:35 | 6.90 | 6.92 | 6.88 | 6.88 | 173.0K |
| 15:40 | 6.89 | 6.92 | 6.89 | 6.91 | 51.0K |
| 15:45 | 6.90 | 6.92 | 6.90 | 6.92 | 79.0K |
| 15:50 | 6.91 | 6.92 | 6.91 | 6.91 | 27.0K |
| 15:55 | 6.90 | 6.92 | 6.89 | 6.89 | 225.0K |