5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.17 | 7.17 | 121.0K |
| 09:35 | 7.18 | 7.27 | 7.18 | 7.22 | 26.0K |
| 09:40 | 7.20 | 7.21 | 7.20 | 7.21 | 33.0K |
| 09:45 | 7.22 | 7.25 | 7.20 | 7.20 | 76.8K |
| 09:50 | 7.19 | 7.19 | 7.17 | 7.18 | 43.0K |
| 09:55 | 7.17 | 7.17 | 7.13 | 7.14 | 65.0K |
| 10:00 | 7.17 | 7.21 | 7.17 | 7.20 | 11.0K |
| 10:05 | 7.18 | 7.20 | 7.18 | 7.18 | 24.0K |
| 10:10 | 7.17 | 7.22 | 7.17 | 7.22 | 22.0K |
| 10:15 | 7.24 | 7.24 | 7.22 | 7.22 | 35.0K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.20 | 12.0K |
| 10:25 | 7.21 | 7.25 | 7.21 | 7.25 | 159.0K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.26 | 7.0K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 11.0K |
| 10:45 | 7.30 | 7.30 | 7.28 | 7.28 | 3.0K |
| 10:50 | 7.27 | 7.28 | 7.23 | 7.23 | 64.0K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.23 | 13.0K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.25 | 56.0K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.27 | 7.0K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.28 | 15.0K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 28.0K |
| 11:20 | 7.24 | 7.26 | 7.22 | 7.26 | 47.0K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.24 | 9.0K |
| 11:30 | 7.23 | 7.25 | 7.23 | 7.25 | 5.0K |
| 11:35 | 7.24 | 7.25 | 7.23 | 7.25 | 28.0K |
| 11:40 | 7.24 | 7.26 | 7.24 | 7.26 | 11.0K |
| 11:45 | 7.25 | 7.26 | 7.25 | 7.25 | 25.0K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.23 | 1.0K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |
| 13:00 | 7.24 | 7.24 | 7.22 | 7.22 | 42.0K |
| 13:05 | 7.23 | 7.25 | 7.23 | 7.25 | 17.0K |
| 13:15 | 7.27 | 7.27 | 7.26 | 7.26 | 23.0K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 20.0K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.24 | 12.0K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.26 | 16.0K |
| 13:35 | 7.27 | 7.27 | 7.21 | 7.21 | 139.0K |
| 13:40 | 7.20 | 7.21 | 7.17 | 7.17 | 30.0K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 18.0K |
| 13:50 | 7.17 | 7.18 | 7.15 | 7.16 | 42.3K |
| 13:55 | 7.17 | 7.19 | 7.17 | 7.18 | 51.0K |
| 14:00 | 7.17 | 7.18 | 7.17 | 7.17 | 39.0K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.16 | 24.0K |
| 14:10 | 7.15 | 7.16 | 7.15 | 7.16 | 9.0K |
| 14:15 | 7.15 | 7.15 | 7.11 | 7.11 | 151.0K |
| 14:20 | 7.12 | 7.15 | 7.12 | 7.15 | 59.0K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 14:30 | 7.13 | 7.13 | 7.11 | 7.11 | 20.0K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.10 | 53.0K |
| 14:40 | 7.11 | 7.13 | 7.11 | 7.11 | 156.0K |
| 14:45 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.12 | 3.0K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 16.0K |
| 15:05 | 7.13 | 7.14 | 7.13 | 7.14 | 5.0K |
| 15:10 | 7.15 | 7.16 | 7.15 | 7.16 | 10.0K |
| 15:15 | 7.17 | 7.17 | 7.15 | 7.15 | 36.0K |
| 15:20 | 7.13 | 7.15 | 7.13 | 7.13 | 15.0K |
| 15:25 | 7.14 | 7.15 | 7.14 | 7.14 | 3.0K |
| 15:30 | 7.13 | 7.16 | 7.12 | 7.16 | 121.3K |
| 15:35 | 7.14 | 7.15 | 7.14 | 7.15 | 5.0K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 25.0K |
| 15:45 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 15:50 | 7.16 | 7.17 | 7.15 | 7.15 | 47.0K |
| 15:55 | 7.16 | 7.16 | 7.13 | 7.14 | 85.0K |