5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.12 | 6.82 | 6.82 | 63.0K |
| 09:35 | 6.88 | 6.92 | 6.88 | 6.90 | 59.0K |
| 09:40 | 6.87 | 6.90 | 6.87 | 6.90 | 29.0K |
| 09:45 | 6.91 | 6.99 | 6.91 | 6.99 | 78.0K |
| 09:50 | 7.01 | 7.09 | 7.01 | 7.09 | 157.0K |
| 09:55 | 7.08 | 7.18 | 7.08 | 7.18 | 141.0K |
| 10:00 | 7.19 | 7.21 | 7.17 | 7.18 | 309.0K |
| 10:05 | 7.19 | 7.19 | 7.09 | 7.09 | 357.0K |
| 10:10 | 7.11 | 7.15 | 7.09 | 7.15 | 271.0K |
| 10:15 | 7.14 | 7.14 | 7.08 | 7.09 | 212.0K |
| 10:20 | 7.13 | 7.15 | 7.06 | 7.10 | 287.0K |
| 10:25 | 7.09 | 7.14 | 7.05 | 7.08 | 225.0K |
| 10:30 | 7.07 | 7.08 | 7.04 | 7.08 | 260.0K |
| 10:35 | 7.09 | 7.12 | 7.06 | 7.12 | 167.0K |
| 10:40 | 7.09 | 7.12 | 7.04 | 7.06 | 204.0K |
| 10:45 | 7.08 | 7.11 | 7.04 | 7.11 | 179.0K |
| 10:50 | 7.10 | 7.10 | 7.05 | 7.05 | 223.0K |
| 10:55 | 7.09 | 7.15 | 7.09 | 7.14 | 191.0K |
| 11:00 | 7.12 | 7.12 | 7.06 | 7.09 | 191.0K |
| 11:05 | 7.08 | 7.10 | 7.04 | 7.05 | 157.0K |
| 11:10 | 7.06 | 7.08 | 7.03 | 7.04 | 260.0K |
| 11:15 | 7.08 | 7.13 | 7.07 | 7.10 | 185.0K |
| 11:20 | 7.09 | 7.13 | 7.08 | 7.10 | 176.0K |
| 11:25 | 7.11 | 7.14 | 7.10 | 7.13 | 226.0K |
| 11:30 | 7.12 | 7.12 | 7.03 | 7.04 | 223.0K |
| 11:35 | 7.05 | 7.05 | 7.03 | 7.03 | 142.0K |
| 11:40 | 7.04 | 7.07 | 7.03 | 7.04 | 237.0K |
| 11:45 | 7.07 | 7.08 | 7.03 | 7.03 | 68.0K |
| 11:50 | 7.02 | 7.06 | 7.01 | 7.02 | 240.0K |
| 11:55 | 7.01 | 7.04 | 6.99 | 7.00 | 186.0K |
| 13:00 | 7.01 | 7.04 | 6.97 | 6.97 | 192.0K |
| 13:05 | 6.95 | 7.01 | 6.94 | 6.94 | 271.0K |
| 13:10 | 6.97 | 7.00 | 6.93 | 6.93 | 211.0K |
| 13:15 | 6.96 | 6.96 | 6.92 | 6.92 | 222.0K |
| 13:20 | 6.91 | 6.95 | 6.91 | 6.92 | 164.0K |
| 13:25 | 6.91 | 6.95 | 6.90 | 6.95 | 116.0K |
| 13:30 | 6.90 | 6.97 | 6.90 | 6.94 | 251.0K |
| 13:35 | 6.97 | 6.97 | 6.93 | 6.94 | 181.0K |
| 13:40 | 6.93 | 7.00 | 6.92 | 7.00 | 198.0K |
| 13:45 | 6.95 | 6.99 | 6.92 | 6.92 | 153.0K |
| 13:50 | 6.93 | 6.98 | 6.93 | 6.96 | 220.0K |
| 13:55 | 6.93 | 6.99 | 6.93 | 6.96 | 180.0K |
| 14:00 | 6.97 | 6.97 | 6.96 | 6.96 | 149.0K |
| 14:05 | 6.95 | 7.00 | 6.94 | 6.96 | 256.0K |
| 14:10 | 6.95 | 6.99 | 6.95 | 6.99 | 153.0K |
| 14:15 | 6.95 | 6.95 | 6.92 | 6.92 | 192.0K |
| 14:20 | 6.91 | 6.94 | 6.91 | 6.93 | 180.0K |
| 14:25 | 6.93 | 6.96 | 6.91 | 6.91 | 124.0K |
| 14:30 | 6.92 | 6.94 | 6.90 | 6.90 | 258.0K |
| 14:35 | 6.89 | 6.91 | 6.89 | 6.89 | 172.0K |
| 14:40 | 6.90 | 6.90 | 6.89 | 6.89 | 186.0K |
| 14:45 | 6.88 | 6.90 | 6.88 | 6.88 | 218.0K |
| 14:50 | 6.88 | 6.90 | 6.86 | 6.87 | 324.0K |
| 14:55 | 6.88 | 6.90 | 6.85 | 6.90 | 171.0K |
| 15:00 | 6.87 | 6.89 | 6.85 | 6.88 | 170.0K |
| 15:05 | 6.89 | 6.89 | 6.87 | 6.88 | 196.0K |
| 15:10 | 6.87 | 6.87 | 6.84 | 6.84 | 228.0K |
| 15:15 | 6.85 | 6.85 | 6.84 | 6.85 | 133.0K |
| 15:20 | 6.89 | 6.89 | 6.85 | 6.89 | 196.0K |
| 15:25 | 6.86 | 6.89 | 6.86 | 6.87 | 235.0K |
| 15:30 | 6.86 | 6.87 | 6.85 | 6.85 | 157.0K |
| 15:35 | 6.87 | 6.87 | 6.84 | 6.84 | 253.0K |
| 15:40 | 6.86 | 6.86 | 6.83 | 6.84 | 216.0K |
| 15:45 | 6.86 | 6.86 | 6.84 | 6.86 | 170.0K |
| 15:50 | 6.83 | 6.86 | 6.82 | 6.84 | 279.0K |
| 15:55 | 6.83 | 6.84 | 6.77 | 6.83 | 608.0K |