5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.39 | 7.26 | 7.39 | 219.0K |
| 09:35 | 7.40 | 7.40 | 7.33 | 7.34 | 93.0K |
| 09:40 | 7.33 | 7.33 | 7.33 | 7.33 | 49.0K |
| 09:45 | 7.32 | 7.34 | 7.31 | 7.31 | 10.0K |
| 09:50 | 7.32 | 7.37 | 7.32 | 7.37 | 67.0K |
| 09:55 | 7.38 | 7.42 | 7.37 | 7.37 | 199.0K |
| 10:00 | 7.42 | 7.42 | 7.37 | 7.39 | 80.0K |
| 10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 22.0K |
| 10:10 | 7.41 | 7.45 | 7.41 | 7.45 | 54.0K |
| 10:15 | 7.46 | 7.50 | 7.46 | 7.50 | 375.0K |
| 10:20 | 7.52 | 7.55 | 7.50 | 7.50 | 345.0K |
| 10:25 | 7.49 | 7.49 | 7.48 | 7.48 | 67.0K |
| 10:30 | 7.47 | 7.47 | 7.45 | 7.45 | 8.0K |
| 10:35 | 7.46 | 7.46 | 7.46 | 7.46 | 9.0K |
| 10:45 | 7.45 | 7.47 | 7.45 | 7.47 | 76.0K |
| 10:50 | 7.46 | 7.46 | 7.44 | 7.44 | 50.0K |
| 10:55 | 7.45 | 7.46 | 7.45 | 7.46 | 15.0K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 27.0K |
| 11:05 | 7.46 | 7.46 | 7.46 | 7.46 | 41.0K |
| 11:10 | 7.47 | 7.47 | 7.45 | 7.45 | 28.0K |
| 11:15 | 7.47 | 7.50 | 7.47 | 7.47 | 64.0K |
| 11:20 | 7.48 | 7.48 | 7.48 | 7.48 | 11.0K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.48 | 13.0K |
| 11:30 | 7.49 | 7.50 | 7.49 | 7.50 | 11.0K |
| 11:35 | 7.52 | 7.52 | 7.50 | 7.50 | 61.0K |
| 11:40 | 7.52 | 7.52 | 7.52 | 7.52 | 33.0K |
| 11:50 | 7.53 | 7.53 | 7.52 | 7.52 | 50.0K |
| 11:55 | 7.53 | 7.53 | 7.50 | 7.50 | 76.0K |
| 13:00 | 7.51 | 7.54 | 7.46 | 7.48 | 87.0K |
| 13:05 | 7.50 | 7.52 | 7.48 | 7.52 | 74.0K |
| 13:10 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 13:15 | 7.49 | 7.49 | 7.47 | 7.47 | 69.0K |
| 13:20 | 7.48 | 7.50 | 7.48 | 7.50 | 63.0K |
| 13:25 | 7.52 | 7.55 | 7.49 | 7.49 | 198.0K |
| 13:30 | 7.46 | 7.47 | 7.46 | 7.46 | 41.0K |
| 13:35 | 7.49 | 7.49 | 7.42 | 7.42 | 204.0K |
| 13:40 | 7.46 | 7.49 | 7.42 | 7.49 | 139.0K |
| 13:45 | 7.48 | 7.48 | 7.44 | 7.44 | 126.0K |
| 13:50 | 7.45 | 7.47 | 7.45 | 7.46 | 44.0K |
| 13:55 | 7.45 | 7.52 | 7.44 | 7.47 | 549.0K |
| 14:00 | 7.46 | 7.46 | 7.41 | 7.41 | 168.0K |
| 14:05 | 7.45 | 7.45 | 7.41 | 7.44 | 32.0K |
| 14:10 | 7.45 | 7.47 | 7.45 | 7.46 | 25.0K |
| 14:15 | 7.47 | 7.50 | 7.47 | 7.47 | 159.0K |
| 14:20 | 7.48 | 7.48 | 7.48 | 7.48 | 15.0K |
| 14:25 | 7.50 | 7.50 | 7.48 | 7.48 | 13.0K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.45 | 76.0K |
| 14:35 | 7.47 | 7.47 | 7.46 | 7.47 | 18.0K |
| 14:40 | 7.48 | 7.49 | 7.48 | 7.49 | 41.0K |
| 14:45 | 7.50 | 7.50 | 7.48 | 7.48 | 63.0K |
| 14:50 | 7.49 | 7.49 | 7.49 | 7.49 | 8.0K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 57.0K |
| 15:10 | 7.50 | 7.50 | 7.46 | 7.46 | 77.0K |
| 15:15 | 7.45 | 7.49 | 7.45 | 7.45 | 143.0K |
| 15:20 | 7.44 | 7.45 | 7.43 | 7.45 | 61.0K |
| 15:25 | 7.47 | 7.47 | 7.45 | 7.45 | 34.0K |
| 15:30 | 7.43 | 7.46 | 7.41 | 7.46 | 79.0K |
| 15:35 | 7.47 | 7.47 | 7.47 | 7.47 | 15.0K |
| 15:40 | 7.48 | 7.51 | 7.47 | 7.51 | 42.0K |
| 15:45 | 7.51 | 7.51 | 7.49 | 7.50 | 106.0K |
| 15:50 | 7.51 | 7.52 | 7.51 | 7.52 | 71.0K |
| 15:55 | 7.51 | 7.53 | 7.50 | 7.53 | 142.0K |