5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.64 | 7.50 | 7.61 | 246.0K |
| 09:35 | 7.60 | 7.65 | 7.56 | 7.56 | 149.0K |
| 09:40 | 7.54 | 7.58 | 7.54 | 7.55 | 67.0K |
| 09:45 | 7.60 | 7.76 | 7.60 | 7.76 | 209.0K |
| 09:50 | 7.77 | 7.77 | 7.59 | 7.60 | 612.0K |
| 09:55 | 7.58 | 7.69 | 7.56 | 7.60 | 428.0K |
| 10:00 | 7.65 | 7.66 | 7.61 | 7.66 | 176.0K |
| 10:05 | 7.67 | 7.67 | 7.54 | 7.65 | 315.0K |
| 10:10 | 7.61 | 7.65 | 7.60 | 7.60 | 126.0K |
| 10:15 | 7.64 | 7.65 | 7.59 | 7.59 | 192.0K |
| 10:20 | 7.59 | 7.63 | 7.58 | 7.63 | 194.0K |
| 10:25 | 7.65 | 7.70 | 7.65 | 7.67 | 133.0K |
| 10:30 | 7.70 | 7.70 | 7.60 | 7.60 | 144.0K |
| 10:35 | 7.61 | 7.67 | 7.60 | 7.64 | 237.0K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.61 | 74.0K |
| 10:45 | 7.62 | 7.65 | 7.60 | 7.61 | 152.0K |
| 10:50 | 7.60 | 7.60 | 7.56 | 7.56 | 103.0K |
| 10:55 | 7.54 | 7.59 | 7.52 | 7.53 | 262.0K |
| 11:00 | 7.54 | 7.55 | 7.52 | 7.55 | 96.0K |
| 11:05 | 7.57 | 7.57 | 7.55 | 7.56 | 84.0K |
| 11:10 | 7.57 | 7.57 | 7.53 | 7.53 | 178.0K |
| 11:15 | 7.52 | 7.56 | 7.50 | 7.51 | 233.0K |
| 11:20 | 7.53 | 7.56 | 7.52 | 7.53 | 61.0K |
| 11:25 | 7.56 | 7.56 | 7.50 | 7.51 | 197.0K |
| 11:30 | 7.50 | 7.51 | 7.46 | 7.46 | 198.0K |
| 11:35 | 7.50 | 7.53 | 7.46 | 7.49 | 165.0K |
| 11:40 | 7.52 | 7.53 | 7.49 | 7.49 | 68.0K |
| 11:45 | 7.50 | 7.51 | 7.48 | 7.48 | 121.0K |
| 11:50 | 7.51 | 7.55 | 7.49 | 7.55 | 162.0K |
| 11:55 | 7.53 | 7.53 | 7.53 | 7.53 | 42.0K |
| 13:00 | 7.54 | 7.56 | 7.53 | 7.56 | 118.0K |
| 13:05 | 7.57 | 7.58 | 7.51 | 7.52 | 172.0K |
| 13:10 | 7.56 | 7.56 | 7.50 | 7.51 | 43.1K |
| 13:15 | 7.52 | 7.52 | 7.51 | 7.52 | 63.0K |
| 13:20 | 7.51 | 7.54 | 7.51 | 7.54 | 126.0K |
| 13:25 | 7.51 | 7.58 | 7.51 | 7.58 | 149.0K |
| 13:30 | 7.59 | 7.62 | 7.59 | 7.62 | 41.0K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.62 | 29.0K |
| 13:40 | 7.61 | 7.66 | 7.61 | 7.66 | 121.0K |
| 13:45 | 7.67 | 7.68 | 7.67 | 7.68 | 95.0K |
| 13:50 | 7.69 | 7.69 | 7.64 | 7.64 | 134.0K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.66 | 50.0K |
| 14:00 | 7.67 | 7.67 | 7.64 | 7.64 | 214.0K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.64 | 56.0K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.65 | 127.0K |
| 14:15 | 7.64 | 7.65 | 7.61 | 7.62 | 48.0K |
| 14:20 | 7.64 | 7.64 | 7.57 | 7.57 | 148.0K |
| 14:25 | 7.55 | 7.58 | 7.53 | 7.53 | 221.0K |
| 14:30 | 7.52 | 7.60 | 7.52 | 7.56 | 148.0K |
| 14:35 | 7.55 | 7.58 | 7.52 | 7.58 | 403.0K |
| 14:40 | 7.53 | 7.55 | 7.52 | 7.53 | 90.0K |
| 14:45 | 7.55 | 7.57 | 7.50 | 7.51 | 454.0K |
| 14:50 | 7.52 | 7.58 | 7.50 | 7.57 | 277.0K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.54 | 181.0K |
| 15:00 | 7.52 | 7.52 | 7.51 | 7.52 | 181.0K |
| 15:05 | 7.53 | 7.55 | 7.47 | 7.49 | 157.0K |
| 15:10 | 7.48 | 7.54 | 7.47 | 7.47 | 349.0K |
| 15:15 | 7.46 | 7.53 | 7.46 | 7.50 | 200.0K |
| 15:20 | 7.48 | 7.51 | 7.48 | 7.51 | 212.0K |
| 15:25 | 7.52 | 7.53 | 7.51 | 7.53 | 145.0K |
| 15:30 | 7.52 | 7.53 | 7.52 | 7.53 | 2.0K |
| 15:35 | 7.55 | 7.57 | 7.54 | 7.57 | 138.0K |
| 15:40 | 7.55 | 7.60 | 7.55 | 7.58 | 67.0K |
| 15:45 | 7.60 | 7.60 | 7.58 | 7.60 | 118.0K |
| 15:50 | 7.59 | 7.60 | 7.58 | 7.60 | 172.0K |
| 15:55 | 7.55 | 7.57 | 7.46 | 7.57 | 1,452.0K |